最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:15 | 5.69 | 5.69 | 5.69 | 5.69 | 25.0K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 16:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Acc) (IE3E)
IE3E
5.4840
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC)
AHYC
58.6280
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution (BJLT)
BJLT
10.4700
Amundi MSCI USA UCITS ETF Dist (ETFUSA)
ETFUSA
38.3700
iShares Global Materials ETF (MXI)
MXI
78.5400
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.7250
Deka MSCI World Climate Change ESG UCITS ETF (D6RP)
D6RP
38.2750
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc (CUSS)
CUSS
496.8000
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
256.5500
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380