最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 2.3K |
| 13:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
52.1950
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist) (JGGE)
JGGE
10.0590
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
91.6300
Amundi S&P 500 Climate Paris Aligned UCITS ETF Dist (WEBPG)
WEBPG
25.3050
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (VNGD60)
VNGD60
30.4050
SPDR MSCI Japan EUR Hdg UCITS ETF (ZPDW)
ZPDW
82.9180
Invesco EURO STOXX 50 UCITS ETF (SDJE50)
SDJE50
144.1800
UBS EURO STOXX 50 UCITS ETF EUR dis (E50EUA)
E50EUA
56.8000
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
Xtrackers Physical Gold EUR Hedged ETC (XAD1)
XAD1
224.6200
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380