最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 13:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 16:00 | 6.10 | 6.10 | 6.10 | 6.10 | 4.6K |
| 17:00 | 6.08 | 6.08 | 6.08 | 6.08 | 5.0K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Xtrackers II USD Emerging Markets Bond UCITS ETF 2C - USD (XUEB)
XUEB
36.2290
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Distribution (BJL0)
BJL0
10.4360
L&G Global Brands ETF USD Accumulation (LAB2)
LAB2
14.1680
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc (WCPA)
WCPA
12.9280
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
124.9400
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8280
Guinness Sustainable Energy UCITS ETF (CLMA)
CLMA
6.2800
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
48.4200
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)
EPEJ
15.4520
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380