最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 13:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 17:00 | 6.12 | 6.13 | 6.12 | 6.13 | 1.0K |
| 17:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
Amundi Russell 1000 Growth UCITS ETF Acc (MWOWGBP)
MWOWGBP
439.7500
iShares Global Corp Bond UCITS ETF USD Dist (CRPS)
CRPS
77.5920
XMAW
42.8100
UBS MSCI Pacific ex Japan UCITS ETF USD dis (PACEUA)
PACEUA
43.5700
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE) (DJAPSDEEX)
DJAPSDEEX
26.5150
Amundi Index Solutions - Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR USD (AHYF)
AHYF
47.7960
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC (MIVA)
MIVA
151.4400
Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)
LMTD
169.1450
iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX)
SX7PEX
31.1050
Xtrackers II ESG Global Government Bond UCITS ETF 4D EUR Income Hedged (XZEG)
XZEG
5.7360
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800