最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 13:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 16:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 16:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:00 | 5.81 | 5.81 | 5.80 | 5.80 | 3.3K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |