Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.08 106.16 106.08 106.16 1.4K
09:05 106.04 106.04 106.04 106.04 0.7K
09:15 106.02 106.02 106.02 106.02 0.3K
09:30 105.98 105.98 105.98 105.98 0.0K
09:45 106.08 106.08 106.02 106.02 0.1K
10:00 106.08 106.08 106.08 106.08 0.1K
10:10 106.06 106.06 106.06 106.06 0.1K
10:15 106.14 106.14 106.14 106.14 0.0K
10:20 106.18 106.18 106.18 106.18 0.0K
10:30 106.14 106.16 106.12 106.12 1.3K
10:35 106.12 106.12 106.12 106.12 0.4K
10:40 106.16 106.16 106.14 106.14 0.1K
11:00 106.04 106.04 106.04 106.04 0.0K
11:05 106.02 106.02 106.02 106.02 0.3K
11:20 106.16 106.16 106.10 106.10 0.0K
11:25 106.20 106.20 106.20 106.20 0.0K
11:30 106.10 106.10 106.10 106.10 0.1K
11:35 106.18 106.18 106.18 106.18 0.0K
11:40 106.16 106.16 106.16 106.16 0.1K
11:55 106.16 106.18 106.16 106.18 1.4K
12:10 106.20 106.20 106.20 106.20 0.6K
12:15 106.22 106.22 106.20 106.20 1.4K
12:25 106.22 106.22 106.22 106.22 2.2K
12:40 106.36 106.36 106.32 106.32 0.1K
12:45 106.40 106.40 106.40 106.40 0.3K
13:10 106.38 106.38 106.38 106.38 0.0K
13:15 106.36 106.36 106.36 106.36 0.0K
13:30 106.28 106.28 106.28 106.28 0.0K
13:35 106.34 106.34 106.34 106.34 0.0K
13:45 106.40 106.40 106.40 106.40 0.1K
13:50 106.30 106.30 106.22 106.22 0.3K
13:55 106.28 106.28 106.28 106.28 0.0K
14:00 106.26 106.26 106.26 106.26 0.0K
14:05 106.20 106.20 106.20 106.20 0.0K
14:20 106.22 106.22 106.22 106.22 0.1K
14:30 106.20 106.20 106.20 106.20 0.8K
14:45 106.30 106.30 106.30 106.30 0.0K
15:15 106.36 106.36 106.36 106.36 0.0K
15:20 106.28 106.28 106.28 106.28 0.3K
15:25 106.36 106.36 106.36 106.36 0.3K
15:45 106.32 106.32 106.32 106.32 0.3K
15:50 106.50 106.52 106.20 106.20 0.0K
16:10 106.16 106.16 106.16 106.16 0.0K
16:20 106.00 106.00 106.00 106.00 0.0K
16:25 106.06 106.06 106.06 106.06 0.3K
16:40 106.18 106.18 106.18 106.18 0.0K
16:45 106.24 106.24 106.24 106.24 0.1K
17:00 106.34 106.34 106.28 106.28 0.1K
17:15 106.10 106.10 106.10 106.10 0.0K
17:20 106.00 106.00 106.00 106.00 0.0K
17:25 105.84 105.84 105.84 105.84 0.0K
17:35 105.88 105.88 105.88 105.88 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据