Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.04 106.04 106.04 106.04 0.0K
09:15 105.92 105.92 105.92 105.92 0.4K
09:20 105.88 105.88 105.88 105.88 0.0K
09:30 106.02 106.02 106.02 106.02 0.0K
09:35 106.00 106.00 106.00 106.00 0.0K
09:40 105.96 105.96 105.80 105.80 0.1K
09:45 105.76 105.76 105.76 105.76 0.0K
09:50 105.52 105.52 105.52 105.52 0.2K
10:10 105.74 105.74 105.74 105.74 0.0K
10:15 105.74 105.74 105.74 105.74 0.5K
10:20 105.84 105.84 105.84 105.84 0.0K
10:25 105.84 105.84 105.84 105.84 0.0K
10:30 105.80 105.80 105.80 105.80 0.1K
10:40 105.82 105.82 105.82 105.82 0.0K
10:50 105.70 105.70 105.70 105.70 0.0K
11:05 105.78 105.78 105.78 105.78 0.7K
11:15 105.82 105.82 105.82 105.82 0.8K
11:20 105.82 105.90 105.82 105.90 0.8K
11:25 105.92 105.92 105.92 105.92 0.0K
11:35 105.90 105.90 105.90 105.90 0.0K
11:50 105.70 105.70 105.70 105.70 0.0K
12:00 105.64 105.76 105.64 105.76 0.0K
12:25 105.70 105.70 105.70 105.70 0.0K
12:45 105.54 105.58 105.54 105.58 0.1K
12:55 105.54 105.56 105.54 105.56 0.0K
13:10 105.46 105.46 105.46 105.46 0.0K
13:20 105.48 105.48 105.48 105.48 0.0K
13:50 105.32 105.32 105.32 105.32 0.0K
14:00 105.18 105.18 105.18 105.18 0.0K
14:05 105.00 105.00 105.00 105.00 0.2K
14:10 104.98 104.98 104.98 104.98 0.1K
14:15 104.98 104.98 104.98 104.98 0.0K
14:25 105.00 105.00 104.96 104.96 0.0K
14:30 105.00 105.00 105.00 105.00 0.0K
14:50 104.84 104.86 104.84 104.86 0.3K
15:00 104.72 104.72 104.72 104.72 0.2K
15:10 104.74 104.74 104.74 104.74 0.0K
15:15 104.76 104.76 104.76 104.76 0.1K
15:20 104.68 104.68 104.68 104.68 0.0K
15:25 104.68 104.68 104.68 104.68 0.1K
15:30 104.50 104.50 104.50 104.50 0.0K
15:35 104.74 104.76 104.72 104.76 1.2K
15:40 104.72 104.72 104.72 104.72 0.0K
15:45 104.80 104.80 104.80 104.80 0.0K
15:50 105.14 105.14 105.14 105.14 0.1K
16:20 105.08 105.08 105.08 105.08 0.0K
16:25 104.94 104.94 104.94 104.94 0.3K
16:30 105.14 105.14 105.14 105.14 0.1K
16:45 104.66 104.66 104.66 104.66 0.0K
16:50 104.66 104.66 104.62 104.62 0.4K
17:10 104.68 104.68 104.66 104.66 0.3K
17:15 104.60 104.60 104.60 104.60 0.0K
17:20 104.54 104.54 104.54 104.54 0.1K
17:25 104.52 104.52 104.52 104.52 0.0K
17:35 104.42 104.42 104.42 104.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据