Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.52 105.52 105.52 105.52 0.1K
09:15 105.56 105.56 105.56 105.56 0.0K
09:20 105.56 105.56 105.56 105.56 0.0K
09:40 105.56 105.56 105.56 105.56 0.1K
09:50 105.50 105.56 105.50 105.56 0.0K
09:55 105.58 105.58 105.58 105.58 0.1K
10:10 105.70 105.70 105.70 105.70 0.0K
10:45 105.58 105.58 105.58 105.58 0.0K
11:00 105.64 105.64 105.64 105.64 0.1K
11:25 105.54 105.54 105.54 105.54 0.1K
11:30 105.60 105.60 105.60 105.60 0.1K
11:35 105.62 105.62 105.62 105.62 0.0K
12:15 105.58 105.58 105.58 105.58 0.0K
12:35 105.74 105.74 105.74 105.74 0.1K
13:05 105.60 105.60 105.60 105.60 0.3K
13:10 105.60 105.60 105.60 105.60 0.0K
13:15 105.56 105.56 105.56 105.56 0.0K
13:20 105.56 105.56 105.56 105.56 0.0K
13:30 105.56 105.56 105.56 105.56 0.1K
14:25 105.48 105.48 105.48 105.48 0.0K
14:35 105.60 105.60 105.60 105.60 0.0K
15:10 105.74 105.74 105.74 105.74 0.0K
15:30 105.82 105.82 105.82 105.82 0.0K
15:40 105.82 105.82 105.82 105.82 0.0K
15:45 105.76 105.76 105.64 105.64 1.6K
15:50 105.76 105.76 105.76 105.76 0.5K
16:15 105.96 105.96 105.96 105.96 0.0K
16:20 105.88 105.88 105.88 105.88 0.0K
16:40 105.80 105.80 105.80 105.80 0.6K
17:10 105.60 105.60 105.60 105.60 0.2K
17:25 105.60 105.60 105.60 105.60 0.0K
17:35 105.56 105.56 105.56 105.56 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据