Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.88 104.88 104.88 104.88 0.2K
09:15 104.70 104.70 104.70 104.70 0.0K
09:20 104.68 104.68 104.68 104.68 0.1K
09:25 104.76 104.76 104.76 104.76 0.0K
09:30 104.66 104.66 104.66 104.66 0.2K
10:00 104.70 104.70 104.70 104.70 0.1K
10:05 104.70 104.70 104.70 104.70 0.2K
10:25 104.72 104.72 104.72 104.72 0.1K
10:35 104.68 104.68 104.68 104.68 0.0K
10:45 104.68 104.68 104.68 104.68 0.0K
10:55 104.52 104.52 104.52 104.52 0.0K
11:00 104.52 104.52 104.52 104.52 0.0K
11:05 104.46 104.46 104.46 104.46 0.1K
11:10 104.50 104.50 104.50 104.50 0.1K
11:30 104.54 104.54 104.54 104.54 0.0K
11:35 104.50 104.50 104.50 104.50 0.0K
12:00 104.48 104.48 104.40 104.40 0.1K
12:15 104.40 104.40 104.40 104.40 0.1K
13:00 104.50 104.50 104.50 104.50 0.1K
13:10 104.54 104.54 104.54 104.54 0.0K
13:35 104.54 104.54 104.54 104.54 0.0K
14:10 104.40 104.40 104.36 104.36 0.1K
14:30 104.32 104.32 104.32 104.32 0.1K
14:35 104.24 104.24 104.24 104.24 0.0K
14:40 104.18 104.18 104.18 104.18 0.1K
15:00 104.14 104.14 104.14 104.14 0.0K
15:15 104.20 104.20 104.20 104.20 0.4K
15:35 104.30 104.30 104.30 104.30 0.1K
15:40 104.28 104.28 104.28 104.28 0.5K
15:45 104.14 104.14 104.14 104.14 0.1K
15:55 104.14 104.14 104.14 104.14 0.3K
16:05 104.52 104.52 104.52 104.52 0.0K
16:10 104.58 104.58 104.58 104.58 0.2K
16:15 104.54 104.54 104.54 104.54 0.1K
16:35 104.60 104.60 104.60 104.60 0.0K
16:55 104.68 104.68 104.68 104.68 0.0K
17:00 104.68 104.68 104.68 104.68 0.1K
17:05 104.58 104.58 104.58 104.58 0.1K
17:10 104.60 104.60 104.56 104.56 0.0K
17:15 104.38 104.56 104.38 104.52 0.0K
17:25 104.52 104.54 104.50 104.54 0.1K
17:35 104.68 104.68 104.68 104.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据