Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.56 107.56 107.20 107.40 3.2K
09:05 107.42 107.42 107.26 107.40 0.6K
09:10 107.34 107.42 107.32 107.36 3.8K
09:15 107.40 107.40 107.22 107.22 0.4K
09:20 107.24 107.24 107.24 107.24 0.6K
09:25 107.24 107.24 107.24 107.24 0.0K
09:30 107.20 107.20 107.12 107.12 0.5K
09:40 107.04 107.04 107.04 107.04 0.0K
09:50 107.06 107.18 107.06 107.18 0.1K
09:55 107.10 107.10 107.10 107.10 0.0K
10:00 107.02 107.04 106.96 107.00 4.6K
10:10 106.92 106.92 106.90 106.92 6.0K
10:15 106.92 106.92 106.92 106.92 0.0K
10:25 106.60 106.60 106.54 106.54 0.4K
10:30 106.56 106.56 106.56 106.56 0.1K
10:50 106.76 106.82 106.76 106.82 1.1K
10:55 106.84 106.84 106.80 106.82 2.1K
11:05 106.86 106.86 106.80 106.80 0.8K
11:10 106.86 106.86 106.86 106.86 0.0K
11:15 106.80 106.80 106.80 106.80 0.1K
11:20 106.78 106.78 106.76 106.76 0.1K
11:25 106.78 106.78 106.78 106.78 0.0K
11:35 106.78 106.78 106.78 106.78 0.5K
11:40 106.84 106.84 106.84 106.84 0.0K
11:55 106.86 106.86 106.84 106.84 0.0K
12:00 106.76 106.82 106.76 106.76 1.1K
12:05 106.60 106.60 106.60 106.60 0.0K
12:10 106.60 106.66 106.60 106.66 0.2K
12:20 106.68 106.68 106.68 106.68 0.0K
12:25 106.68 106.68 106.66 106.66 0.0K
12:50 106.28 106.28 106.28 106.28 0.0K
13:10 106.42 106.42 106.36 106.36 0.0K
13:15 106.50 106.58 106.50 106.58 0.2K
13:20 106.58 106.58 106.58 106.58 0.0K
13:55 106.62 106.62 106.62 106.62 0.0K
14:00 106.58 106.58 106.58 106.58 0.0K
14:10 106.84 106.84 106.84 106.84 0.0K
14:15 106.70 106.78 106.70 106.78 0.0K
14:20 106.74 106.74 106.74 106.74 0.0K
14:25 106.80 106.80 106.80 106.80 0.1K
14:30 106.00 106.00 105.66 105.66 1.1K
14:40 105.86 105.86 105.84 105.84 0.2K
15:05 105.34 105.34 105.34 105.34 0.0K
15:10 105.10 105.10 104.98 104.98 0.4K
15:15 105.12 105.12 105.12 105.12 0.0K
15:25 105.02 105.02 105.00 105.00 0.8K
15:30 104.60 104.60 104.42 104.44 0.7K
15:35 104.42 104.56 104.18 104.46 2.1K
15:40 104.30 104.30 103.80 103.80 0.7K
15:45 103.86 104.00 103.84 103.84 0.6K
15:50 103.94 104.00 103.94 104.00 0.0K
15:55 103.90 103.98 103.82 103.82 0.2K
16:00 103.36 103.60 103.36 103.60 0.2K
16:05 103.74 103.74 103.74 103.74 0.2K
16:10 103.98 104.04 103.98 104.04 0.1K
16:15 104.18 104.32 104.12 104.26 3.0K
16:20 104.28 104.30 104.20 104.20 1.9K
16:25 104.26 104.52 104.26 104.50 1.4K
16:30 104.58 104.72 104.58 104.70 3.9K
16:35 104.66 104.80 104.64 104.74 0.6K
16:40 104.58 104.62 104.54 104.62 0.1K
16:45 104.46 104.62 104.40 104.40 0.5K
16:50 104.36 104.40 104.36 104.38 0.0K
16:55 104.46 104.46 104.46 104.46 0.6K
17:00 104.38 104.48 104.38 104.42 0.2K
17:05 104.52 104.52 104.52 104.52 0.0K
17:15 104.54 104.54 104.54 104.54 0.0K
17:20 104.48 104.48 104.48 104.48 0.0K
17:25 104.54 104.54 104.54 104.54 0.5K
17:35 104.48 104.48 104.48 104.48 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据