Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.66 99.66 99.66 99.66 0.1K
09:10 99.61 99.61 99.61 99.61 0.0K
09:15 99.64 99.64 99.64 99.64 0.0K
09:20 99.70 99.70 99.70 99.70 0.2K
09:30 99.76 99.76 99.76 99.76 0.0K
09:40 99.68 99.68 99.68 99.68 0.0K
09:50 99.73 99.73 99.73 99.73 0.2K
10:00 99.70 99.74 99.70 99.74 0.1K
10:05 99.65 99.65 99.65 99.65 0.0K
10:10 99.73 99.73 99.73 99.73 0.0K
10:20 99.71 99.71 99.70 99.70 0.1K
10:30 99.81 99.81 99.81 99.81 0.0K
10:40 99.79 99.79 99.79 99.79 0.0K
10:45 99.77 99.77 99.77 99.77 0.0K
10:55 99.87 99.87 99.87 99.87 0.0K
11:05 99.86 99.86 99.86 99.86 0.1K
11:15 99.82 99.82 99.74 99.74 0.1K
11:20 99.83 99.83 99.83 99.83 0.0K
11:25 99.82 99.82 99.82 99.82 0.0K
11:35 99.93 99.93 99.93 99.93 0.1K
11:40 99.82 99.83 99.82 99.83 0.0K
11:45 99.84 99.84 99.84 99.84 0.1K
11:55 99.84 99.84 99.78 99.78 0.2K
12:00 99.81 99.81 99.77 99.77 0.5K
12:05 99.78 99.78 99.78 99.78 0.5K
12:15 99.80 99.80 99.80 99.80 0.0K
12:20 99.86 99.86 99.86 99.86 0.0K
12:25 99.85 99.85 99.84 99.84 0.0K
12:50 99.76 99.76 99.76 99.76 0.0K
13:10 99.82 99.86 99.82 99.86 0.1K
13:20 99.91 99.91 99.91 99.91 0.1K
13:45 99.93 99.93 99.93 99.93 0.0K
14:10 99.93 99.93 99.93 99.93 0.0K
14:30 99.74 99.74 99.74 99.74 0.3K
14:35 99.65 99.65 99.65 99.65 0.0K
14:50 99.57 99.61 99.57 99.61 0.0K
14:55 99.50 99.50 99.50 99.50 0.0K
15:00 99.50 99.50 99.50 99.50 0.0K
15:05 99.58 99.58 99.58 99.58 0.1K
15:30 99.75 99.75 99.58 99.58 0.0K
16:00 99.90 99.90 99.90 99.90 0.0K
16:05 100.00 100.00 100.00 100.00 0.1K
16:10 100.00 100.04 100.00 100.04 1.8K
16:50 100.14 100.14 100.14 100.14 0.0K
16:55 99.98 99.98 99.98 99.98 0.0K
17:00 99.98 99.98 99.98 99.98 0.0K
17:05 100.10 100.10 100.02 100.02 0.0K
17:10 100.04 100.04 100.04 100.04 0.1K
17:20 100.06 100.06 100.04 100.04 0.2K
17:35 100.12 100.12 100.12 100.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据