Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.24 99.24 99.24 99.24 0.1K
09:05 99.43 99.43 99.43 99.43 0.1K
09:40 99.35 99.35 99.35 99.35 0.1K
09:45 99.19 99.19 99.19 99.19 0.0K
09:50 99.31 99.31 99.31 99.31 0.0K
10:10 99.31 99.31 99.31 99.31 0.0K
10:30 99.32 99.33 99.32 99.33 0.2K
10:40 99.24 99.24 99.24 99.24 0.0K
10:45 99.30 99.31 99.23 99.27 0.2K
11:20 99.24 99.24 99.24 99.24 0.1K
11:30 99.28 99.28 99.28 99.28 0.0K
11:50 99.15 99.15 99.15 99.15 0.0K
12:00 99.15 99.15 99.15 99.15 0.0K
12:10 99.20 99.20 99.20 99.20 0.0K
12:35 99.20 99.20 99.20 99.20 0.1K
12:45 99.15 99.15 99.15 99.15 0.1K
12:50 99.09 99.17 99.09 99.17 0.0K
13:10 99.09 99.09 99.06 99.06 0.0K
13:15 99.00 99.00 98.92 98.92 0.1K
13:50 99.08 99.08 99.08 99.08 0.0K
13:55 99.12 99.12 99.12 99.12 0.0K
14:00 98.81 98.81 98.81 98.81 0.0K
14:30 99.34 99.34 99.34 99.34 0.3K
14:50 99.33 99.33 99.33 99.33 0.1K
14:55 99.35 99.35 99.35 99.35 0.3K
15:25 99.30 99.30 99.30 99.30 0.0K
15:30 99.09 99.09 98.88 98.88 0.1K
15:35 98.88 98.88 98.88 98.88 0.1K
15:40 99.07 99.07 99.03 99.03 0.1K
16:05 98.95 98.95 98.95 98.95 0.0K
16:15 99.06 99.06 99.06 99.06 0.1K
16:25 99.14 99.14 99.14 99.14 0.0K
17:05 99.18 99.18 99.18 99.18 2.0K
17:10 99.06 99.06 99.06 99.06 0.0K
17:25 99.10 99.10 99.08 99.08 0.1K
17:35 99.10 99.10 99.10 99.10 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据