Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.73 98.85 98.73 98.85 0.3K
09:10 98.67 98.67 98.67 98.67 0.0K
09:20 98.68 98.68 98.68 98.68 0.2K
09:25 98.78 98.78 98.78 98.78 0.0K
09:30 98.76 98.76 98.76 98.76 0.1K
09:40 98.80 98.80 98.80 98.80 0.1K
10:00 98.79 98.79 98.79 98.79 0.0K
10:20 98.69 98.69 98.69 98.69 0.0K
10:45 98.76 98.76 98.76 98.76 0.0K
10:55 98.80 98.80 98.80 98.80 0.1K
11:00 98.84 98.84 98.84 98.84 0.1K
11:10 98.87 98.87 98.87 98.87 0.1K
11:15 98.89 98.89 98.89 98.89 0.5K
11:20 98.89 98.89 98.89 98.89 0.1K
11:25 98.98 98.98 98.98 98.98 0.0K
11:45 98.84 98.84 98.84 98.84 0.0K
12:20 98.93 98.93 98.93 98.93 0.0K
12:30 98.84 98.84 98.84 98.84 0.0K
12:35 98.77 98.77 98.77 98.77 0.0K
12:40 98.80 98.85 98.80 98.85 0.0K
12:45 98.84 98.84 98.84 98.84 0.0K
13:00 98.82 98.82 98.82 98.82 0.0K
13:10 98.76 98.80 98.76 98.80 0.0K
13:15 98.82 98.82 98.82 98.82 0.0K
13:20 98.89 98.89 98.83 98.83 0.0K
13:40 98.84 98.84 98.84 98.84 0.0K
14:25 99.06 99.06 99.06 99.06 0.0K
14:30 99.09 99.09 99.09 99.09 0.0K
14:40 99.45 99.45 99.45 99.45 0.4K
15:10 99.58 99.58 99.58 99.58 0.0K
15:30 99.52 99.52 99.50 99.50 0.0K
15:35 99.31 99.31 99.31 99.31 0.0K
15:40 99.49 99.49 99.45 99.45 0.1K
16:05 99.50 99.53 99.50 99.53 0.1K
16:25 99.49 99.49 99.40 99.40 0.3K
16:35 99.41 99.41 99.41 99.41 0.0K
16:40 99.51 99.58 99.51 99.58 0.5K
16:50 99.70 99.70 99.70 99.70 0.0K
17:00 99.73 99.73 99.73 99.73 0.0K
17:35 99.48 99.48 99.48 99.48 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据