Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
109.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.29 98.29 98.29 98.29 0.1K
09:05 98.29 98.30 98.28 98.28 2.0K
09:10 98.27 98.27 98.19 98.19 0.1K
09:15 98.20 98.20 98.16 98.18 0.2K
09:30 98.20 98.20 98.20 98.20 0.0K
09:35 98.22 98.22 98.22 98.22 0.0K
09:45 98.22 98.22 98.22 98.22 0.0K
09:55 98.19 98.39 98.19 98.39 0.0K
10:05 98.50 98.50 98.50 98.50 0.0K
10:10 98.46 98.46 98.46 98.46 0.0K
10:20 98.42 98.42 98.42 98.42 0.0K
10:25 98.37 98.37 98.37 98.37 0.0K
10:30 98.36 98.36 98.36 98.36 0.0K
10:40 98.34 98.34 98.34 98.34 0.0K
10:45 98.38 98.38 98.38 98.38 0.1K
11:00 98.31 98.31 98.31 98.31 0.1K
11:10 98.43 98.43 98.43 98.43 0.0K
11:20 98.41 98.41 98.41 98.41 0.0K
11:30 98.47 98.47 98.47 98.47 0.1K
11:35 98.55 98.55 98.55 98.55 0.0K
12:00 98.49 98.49 98.48 98.48 1.1K
12:10 98.57 98.57 98.57 98.57 0.0K
12:20 98.48 98.48 98.48 98.48 0.0K
12:25 98.57 98.57 98.57 98.57 0.0K
13:10 98.50 98.50 98.50 98.50 0.0K
13:15 98.53 98.53 98.53 98.53 0.7K
13:20 98.51 98.51 98.51 98.51 0.0K
13:40 98.53 98.53 98.53 98.53 0.0K
14:15 98.32 98.32 98.32 98.32 0.0K
14:25 98.00 98.00 98.00 98.00 0.0K
14:50 98.22 98.22 98.22 98.22 0.0K
15:35 98.65 98.65 98.65 98.65 0.0K
15:40 98.60 98.60 98.60 98.60 0.4K
15:50 98.68 98.68 98.68 98.68 0.3K
15:55 98.56 98.65 98.56 98.65 0.1K
16:00 98.33 98.33 98.33 98.33 0.0K
16:05 97.91 97.91 97.91 97.91 0.0K
16:20 98.38 98.38 98.38 98.38 0.0K
16:35 98.38 98.38 98.38 98.38 0.0K
16:40 98.38 98.38 98.38 98.38 0.0K
16:45 98.30 98.30 98.30 98.30 0.0K
17:00 98.45 98.45 98.45 98.45 0.0K
17:10 98.62 98.62 98.62 98.62 0.4K
17:15 98.60 98.60 98.53 98.53 0.2K
17:25 98.44 98.44 98.44 98.44 0.1K
17:35 98.50 98.50 98.50 98.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据