Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

GOAI
🏛️ 德国 →
112.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.57 86.57 86.57 86.57 0.0K
09:05 86.21 86.21 86.21 86.21 0.0K
09:15 86.33 86.37 86.26 86.37 2.5K
09:20 86.34 86.41 86.32 86.32 2.3K
09:25 86.36 86.48 86.36 86.48 0.3K
09:30 86.42 86.42 86.42 86.42 0.0K
09:40 86.51 86.54 86.46 86.46 0.0K
09:45 86.50 86.58 86.50 86.58 0.1K
09:50 86.67 86.67 86.58 86.58 0.2K
09:55 86.36 86.61 86.36 86.61 54.7K
10:00 86.47 86.81 86.47 86.68 0.1K
10:05 86.63 86.63 86.63 86.63 0.0K
10:25 86.73 86.80 86.73 86.80 0.9K
10:30 86.55 86.55 86.46 86.46 0.1K
10:35 86.48 86.64 86.48 86.64 0.1K
10:40 86.55 86.55 86.55 86.55 0.0K
10:45 86.56 86.56 86.56 86.56 0.1K
10:50 86.56 86.62 86.54 86.58 1.2K
10:55 86.40 86.46 86.40 86.46 0.0K
11:05 86.51 86.51 86.51 86.51 0.1K
11:10 86.44 86.50 86.44 86.50 0.2K
11:15 86.62 86.66 86.61 86.61 1.4K
11:30 86.28 86.36 86.28 86.36 0.3K
11:35 86.50 86.50 86.43 86.43 0.8K
11:40 86.65 86.65 86.60 86.60 1.8K
11:45 86.55 86.66 86.55 86.55 0.0K
11:50 86.49 86.61 86.38 86.61 0.4K
12:00 86.71 86.71 86.71 86.71 0.0K
12:05 86.00 86.00 85.89 85.89 0.0K
12:10 85.83 86.03 85.67 86.03 0.2K
12:15 85.51 85.51 85.50 85.50 0.1K
12:20 84.76 84.89 84.53 84.53 0.3K
12:25 84.94 84.94 83.87 83.87 0.4K
12:30 84.07 84.22 84.07 84.22 0.1K
12:35 84.38 84.38 84.38 84.38 0.7K
12:40 84.25 84.25 84.08 84.08 0.1K
12:45 84.00 84.30 84.00 84.30 0.1K
12:50 84.12 84.12 83.54 83.54 0.2K
12:55 83.82 83.82 83.82 83.82 0.8K
13:00 84.03 84.03 84.03 84.03 0.1K
13:05 83.68 83.68 83.54 83.60 0.5K
13:10 83.75 83.75 83.75 83.75 0.1K
13:15 83.36 83.48 83.36 83.48 0.0K
13:20 83.40 83.40 83.40 83.40 0.1K
13:25 83.00 83.00 83.00 83.00 0.0K
13:30 82.53 82.53 82.53 82.53 0.0K
13:35 83.28 83.28 82.96 83.28 1.9K
13:45 83.08 83.08 83.08 83.08 0.0K
13:50 83.01 83.08 83.01 83.08 0.3K
13:55 83.35 83.75 83.35 83.75 0.1K
14:00 83.82 83.82 83.82 83.82 0.1K
14:05 83.69 83.69 83.33 83.33 0.7K
14:10 83.61 83.61 83.61 83.61 0.1K
14:20 83.59 83.59 83.45 83.45 0.2K
14:25 83.57 83.57 83.57 83.57 0.0K
14:35 83.98 83.98 83.98 83.98 0.0K
14:40 84.15 84.15 84.15 84.15 0.0K
14:55 84.37 84.37 84.37 84.37 0.0K
15:25 84.02 84.10 83.97 83.97 0.3K
15:30 83.73 83.73 83.73 83.73 0.0K
15:35 83.77 83.77 83.40 83.40 0.5K
15:40 83.15 83.26 83.15 83.26 0.0K
15:45 83.25 83.80 83.25 83.68 0.0K
15:50 83.75 83.75 83.68 83.68 0.1K
15:55 83.54 84.10 83.54 84.10 2.9K
16:00 83.71 83.71 83.71 83.71 0.0K
16:05 83.79 83.79 83.49 83.58 0.1K
16:10 83.26 83.26 83.01 83.01 0.0K
16:15 82.80 82.88 82.80 82.84 0.1K
16:20 83.00 83.20 82.96 82.96 0.0K
16:25 82.96 82.99 82.79 82.79 0.4K
16:30 82.61 82.79 82.50 82.72 0.1K
16:35 82.50 82.63 82.50 82.60 0.1K
16:40 82.39 82.61 82.39 82.54 0.1K
16:45 82.30 82.30 82.00 82.00 0.1K
16:50 81.80 81.98 81.80 81.98 0.2K
16:55 82.60 82.60 82.60 82.60 0.0K
17:00 82.45 83.58 82.45 83.58 0.1K
17:05 83.05 83.05 83.05 83.05 0.1K
17:20 83.79 83.79 83.79 83.79 0.0K
17:25 84.29 84.29 84.11 84.11 0.1K
17:35 83.29 83.29 83.29 83.29 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据