最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 14:52 | 151.67 | 151.67 | 151.67 | 151.67 | 0.1K |
| 16:03 | 151.21 | 151.21 | 151.21 | 151.21 | 0.0K |
| 17:16 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 17:35 | 150.62 | 150.62 | 150.62 | 150.62 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C (SRIJC)
SRIJC
26.1950
VanEck Pyth ETN A USD Acc (VPYT)
VPYT
3.7860
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.1350
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc (PABZ)
PABZ
82.3500
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares (EXCN)
EXCN
23.3930
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
4.8720
HSBC EURO STOXX 50 UCITS ETF (H50E)
H50E
57.6700
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4510
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
321.1100
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820