最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 10:12 | 152.27 | 152.27 | 152.27 | 152.27 | 0.0K |
| 17:13 | 152.74 | 152.74 | 152.74 | 152.74 | 0.1K |
| 17:35 | 152.72 | 152.72 | 152.72 | 152.72 | 0.0K |
历史数据概览
历史价格区间
历史高
154.38
2025-08-22
历史低
69.62
2016-02-11
成交量极值
成交峰值
0.1M
2021-06-11
成交低谷
-
2025-01-23
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.3%
共2692交易日
日涨跌极值
单日最大涨幅
+8.50%
2020-03-23
单日最大跌幅
-11.84%
2020-03-11
月涨跌极值
单月最大涨幅
+12.60%
2020-04
单月最大跌幅
-17.89%
2020-03
相关股票
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)
SP5H
325.9000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.1390
WisdomTree Carbon (CARB)
CARB
24.3850
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
53.7760
Franklin Future of Food UCITS ETF (FOFD)
FOFD
22.2350
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc (ID27)
ID27
97.3490
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA)
EPRA
63.5340
Amundi MSCI World II UCITS ETF Dist (WLD)
WLD
365.2300
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (PAASI)
PAASI
28.4770
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation (FLXA)
FLXA
28.7870
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820