74.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0K |
| 09:10 | 69.03 | 69.03 | 69.03 | 69.03 | 1.3K |
| 09:20 | 68.95 | 68.95 | 68.95 | 68.95 | 1.3K |
| 10:15 | 68.65 | 68.65 | 68.65 | 68.65 | 1.3K |
| 10:40 | 68.52 | 68.54 | 68.52 | 68.54 | 4.8K |
| 10:45 | 68.52 | 68.52 | 68.52 | 68.52 | 1.3K |
| 11:10 | 68.51 | 68.51 | 68.51 | 68.51 | 1.3K |
| 11:20 | 68.53 | 68.53 | 68.53 | 68.53 | 0.1K |
| 11:40 | 68.67 | 68.67 | 68.67 | 68.67 | 1.3K |
| 12:00 | 68.74 | 68.74 | 68.74 | 68.74 | 1.3K |
| 13:00 | 68.70 | 68.70 | 68.70 | 68.70 | 1.3K |
| 13:10 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 17:15 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |