74.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 69.59 | 69.59 | 69.59 | 69.59 | 0.0K |
| 09:10 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0K |
| 10:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 10:35 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:15 | 68.76 | 68.76 | 68.76 | 68.76 | 1.3K |
| 12:50 | 68.80 | 68.80 | 68.80 | 68.80 | 1.3K |
| 12:55 | 68.79 | 68.79 | 68.79 | 68.79 | 2.0K |
| 13:00 | 68.79 | 68.81 | 68.79 | 68.81 | 2.7K |
| 13:10 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 14:30 | 68.67 | 68.67 | 68.67 | 68.67 | 1.0K |