最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0K |
| 10:00 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 13:10 | 305.65 | 305.65 | 305.65 | 305.65 | 0.0K |
| 15:55 | 304.35 | 304.35 | 304.35 | 304.35 | 0.0K |
| 17:35 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
历史数据概览
历史价格区间
历史高
315.45
2025-08-22
历史低
120.66
2020-03-16
成交量极值
成交峰值
0.0M
2022-07-06
成交低谷
0.0M
2018-08-03
数据统计
上涨比例
54.1%
起始: 2018-06-08
下跌比例
45.0%
共1842交易日
日涨跌极值
单日最大涨幅
+8.41%
2020-03-24
单日最大跌幅
-12.46%
2020-03-12
月涨跌极值
单月最大涨幅
+14.83%
2020-11
单月最大跌幅
-16.89%
2020-03
相关股票
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D)
IS0D
22.2150
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (CBMPUS)
CBMPUS
68.7000
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C (XYPL)
XYPL
9.9810
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.7000
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILLE)
MILLE
16.0760
SPDR MSCI Japan UCITS ETF (ZPDJ)
ZPDJ
62.0200
Xtrackers II Germany Government Bond UCITS ETF 1D (XBTR)
XBTR
168.0000
UBS BBG MSCI Euro Area Liquid Corp 1-5 Sustainable UCITS ETF EUR dis (UIQL)
UIQL
10.5850
Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC)
XXSC
66.6400
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (WELHUSD)
WELHUSD
18.2240
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800