| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
10.04 |
10.04 |
10.04 |
10.05 |
0.0M |
| 2024-12-30 |
9.96 |
9.96 |
9.96 |
10.04 |
0.0M |
| 2024-12-27 |
9.98 |
9.99 |
9.98 |
9.98 |
0.0M |
| 2024-12-24 |
10.00 |
10.00 |
10.00 |
9.99 |
0.0M |
| 2024-12-23 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-12-20 |
10.01 |
10.03 |
10.01 |
10.02 |
0.0M |
| 2024-12-19 |
10.04 |
10.04 |
10.01 |
10.02 |
0.0M |
| 2024-12-18 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-12-17 |
10.04 |
10.04 |
10.04 |
10.03 |
0.0M |
| 2024-12-16 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0M |
| 2024-12-13 |
10.11 |
10.11 |
10.11 |
10.07 |
0.0M |
| 2024-12-12 |
10.08 |
10.08 |
10.08 |
10.11 |
0.0M |
| 2024-12-11 |
10.13 |
10.13 |
10.13 |
10.14 |
0.0M |
| 2024-12-10 |
10.12 |
10.12 |
10.12 |
10.12 |
0.0M |
| 2024-12-09 |
10.11 |
10.11 |
10.11 |
10.10 |
0.0M |
| 2024-12-06 |
10.09 |
10.09 |
10.09 |
10.09 |
0.0M |
| 2024-12-05 |
10.09 |
10.09 |
10.09 |
10.09 |
0.0M |
| 2024-12-04 |
9.51 |
9.51 |
9.51 |
9.53 |
0.0M |
| 2024-12-03 |
9.52 |
9.52 |
9.52 |
9.51 |
0.0M |