最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:44 | 9.21 | 9.22 | 9.21 | 9.22 | 1.1K |
| 16:34 | 9.23 | 9.23 | 9.22 | 9.22 | 14.5K |
| 17:35 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
历史数据概览
历史价格区间
历史高
10.33
2025-01-22
历史低
7.90
2025-04-09
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2024-12-03
下跌比例
44.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.32%
2025-04-08
单日最大跌幅
-5.34%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.78%
2024-12
单月最大跌幅
-1.78%
2024-12
相关股票
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP (COUK)
COUK
141.4800
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
10.7740
Franklin US Mega Cap 100 UCITS ETF USD Acc (USMCG)
USMCG
25.9340
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap (EQUA)
EQUA
176.3000
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc (P500H)
P500H
41.8380
WisdomTree Physical Solana (SOLW)
SOLW
22.9340
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
216.4500
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
142.3600
21Shares Stacks Staking ETP (ASTX)
ASTX
5.1650
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820