最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 9.28 | 9.28 | 9.28 | 9.28 | 1.1K |
| 09:23 | 9.29 | 9.29 | 9.29 | 9.29 | 11.9K |
| 09:26 | 9.28 | 9.29 | 9.28 | 9.29 | 13.0K |
| 09:29 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 17:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
历史数据概览
历史价格区间
历史高
10.33
2025-01-22
历史低
7.90
2025-04-09
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2024-12-03
下跌比例
44.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.32%
2025-04-08
单日最大跌幅
-5.34%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.78%
2024-12
单月最大跌幅
-1.78%
2024-12
相关股票
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)
REUSE
19.5240
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
LTUR
41.6840
领先印度ETF (INR)
INR
26.7400
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation (ASRPG)
ASRPG
8.2390
21Shares Bitcoin Core ETP (CBTC)
CBTC
22.3020
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
105.9920
HSBC MSCI Europe UCITS ETF EUR (Acc) (HMEA)
HMEA
21.1800
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD)
VALD
112.6200
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.4260
21Shares Crypto Basket Equal Weight (HODLV) ETP (HODLV)
HODLV
39.4320
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820