最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 17:35 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
历史数据概览
历史价格区间
历史高
10.33
2025-01-22
历史低
7.90
2025-04-09
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2024-12-03
下跌比例
44.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.32%
2025-04-08
单日最大跌幅
-5.34%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.78%
2024-12
单月最大跌幅
-1.78%
2024-12
相关股票
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)
EPAB
37.8900
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
475.5500
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.8910
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.9670
Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)
PINR
24.1790
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
8.6430
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)
US37
95.4900
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.8180
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc (SRI3C)
SRI3C
10.1840
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820