最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 9.13 | 9.13 | 9.13 | 9.13 | 2.9K |
历史数据概览
历史价格区间
历史高
10.33
2025-01-22
历史低
7.90
2025-04-09
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2024-12-03
下跌比例
44.0%
共193交易日
日涨跌极值
单日最大涨幅
+4.32%
2025-04-08
单日最大跌幅
-5.34%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.78%
2024-12
单月最大跌幅
-1.78%
2024-12
相关股票
Amundi ETF MSCI France UCITS ETF C/D (CF1)
CF1
436.0500
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
8.0900
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590
iShares S&P 500 Top 20 UCITS ETF USD Acc (SP20)
SP20
5.1220
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc (WELUGUSD)
WELUGUSD
21.9100
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
136.7120
WisdomTree Industrial Metals (AIGI)
AIGI
13.9270
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD)
ETDD
18.1860
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
LYPD
344.9950
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)
MEH
30.4350
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590