最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11.85
2025-08-22
历史低
8.92
2025-04-07
成交量极值
成交峰值
0.1M
2024-12-19
成交低谷
-
2025-01-02
数据统计
上涨比例
52.1%
起始: 2024-12-03
下跌比例
45.8%
共192交易日
日涨跌极值
单日最大涨幅
+4.31%
2025-05-12
单日最大跌幅
-6.55%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.05%
2024-12
单月最大跌幅
-1.05%
2024-12
相关股票
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.4610
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
278.8500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
108.0700
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
76.7600
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1120
21Shares Bitcoin Core ETP (CBTC)
CBTC
22.3020
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
242.2840
VanEck Morningstar Global Wide Moat UCITS ETF A USD (GOAT)
GOAT
30.0860
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc (HAGGH)
HAGGH
9.4840
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820