最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:31 | 10.79 | 10.79 | 10.79 | 10.79 | 0.5K |
| 14:50 | 10.79 | 10.79 | 10.79 | 10.79 | 0.5K |
| 15:32 | 10.79 | 10.79 | 10.79 | 10.79 | 0.5K |
历史数据概览
历史价格区间
历史高
11.85
2025-08-22
历史低
8.92
2025-04-07
成交量极值
成交峰值
0.1M
2024-12-19
成交低谷
-
2025-01-02
数据统计
上涨比例
52.1%
起始: 2024-12-03
下跌比例
45.8%
共192交易日
日涨跌极值
单日最大涨幅
+4.31%
2025-05-12
单日最大跌幅
-6.55%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.05%
2024-12
单月最大跌幅
-1.05%
2024-12
相关股票
Amundi MSCI Emerging Markets UCITS ETF - EUR (C) (AEEM)
AEEM
5.8120
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
33.2690
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (ENGEU)
ENGEU
85.0950
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.1070
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECRP3)
ECRP3
53.6740
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc (WELXG)
WELXG
20.0510
21Shares Algorand ETP (ALGOCHF)
ALGOCHF
1.7640
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
53.7300
Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR (ANX)
ANX
238.1000
Amundi Global Hydrogen UCITS ETF - Acc (ANRJ)
ANRJ
532.5000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820