Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.51 105.51 105.51 105.51 0.0K
09:05 105.40 105.40 105.40 105.40 0.1K
09:10 105.41 105.41 105.41 105.41 0.1K
09:45 105.35 105.35 105.35 105.35 0.0K
10:05 105.41 105.41 105.40 105.40 1.6K
10:10 105.44 105.44 105.44 105.44 0.0K
10:40 105.44 105.44 105.44 105.44 0.0K
10:55 105.57 105.57 105.57 105.57 0.0K
11:05 105.55 105.55 105.55 105.55 0.0K
11:10 105.55 105.55 105.55 105.55 0.0K
11:35 105.53 105.53 105.53 105.53 0.0K
12:30 105.41 105.41 105.41 105.41 0.9K
13:05 105.40 105.40 105.40 105.40 0.0K
13:10 105.45 105.45 105.45 105.45 0.0K
13:45 105.48 105.48 105.48 105.48 0.0K
14:20 105.56 105.56 105.56 105.56 0.0K
15:55 105.81 105.81 105.81 105.81 0.0K
16:10 105.70 105.70 105.70 105.70 0.0K
16:15 105.73 105.76 105.73 105.76 0.3K
16:25 105.70 105.70 105.70 105.70 0.1K
16:35 105.58 105.58 105.58 105.58 0.6K
17:00 105.83 105.83 105.83 105.83 0.0K
17:05 105.86 105.86 105.86 105.86 0.0K
17:25 105.84 105.87 105.84 105.87 0.1K
17:35 105.85 105.85 105.85 105.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据