Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.01 105.01 105.01 105.01 0.0K
09:10 104.89 104.89 104.89 104.89 0.1K
09:15 104.90 104.90 104.90 104.90 0.0K
10:30 105.07 105.07 105.07 105.07 0.0K
10:35 105.07 105.07 105.07 105.07 0.0K
11:05 105.06 105.06 105.06 105.06 0.0K
11:15 105.23 105.23 105.23 105.23 0.0K
11:45 105.28 105.28 105.28 105.28 0.0K
11:50 105.25 105.25 105.25 105.25 0.0K
12:25 105.20 105.20 105.20 105.20 0.2K
13:10 105.28 105.28 105.28 105.28 0.1K
13:20 105.35 105.35 105.35 105.35 0.0K
13:30 105.38 105.38 105.37 105.37 0.1K
14:50 105.39 105.39 105.39 105.39 0.7K
15:25 105.40 105.40 105.40 105.40 1.1K
15:35 105.65 105.65 105.65 105.65 0.2K
16:05 105.70 105.70 105.70 105.70 0.0K
16:10 105.73 105.73 105.73 105.73 0.0K
16:15 105.60 105.60 105.60 105.60 0.1K
16:30 105.35 105.38 105.35 105.38 0.9K
16:45 105.27 105.27 105.27 105.27 0.1K
17:00 105.21 105.21 105.21 105.21 0.0K
17:05 105.26 105.28 105.26 105.28 0.2K
17:10 105.23 105.23 105.23 105.23 0.0K
17:15 105.21 105.21 105.21 105.21 0.0K
17:20 105.32 105.32 105.32 105.32 0.0K
17:25 105.43 105.43 105.41 105.41 0.0K
17:35 105.37 105.37 105.37 105.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据