Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.09 105.09 105.09 105.09 0.4K
09:05 105.01 105.08 105.01 105.08 0.4K
09:25 105.06 105.06 105.06 105.06 0.5K
09:35 105.12 105.12 105.12 105.12 0.0K
10:00 105.13 105.13 105.13 105.13 0.0K
10:10 105.17 105.17 105.17 105.17 0.1K
10:35 105.23 105.23 105.23 105.23 0.0K
11:00 105.32 105.32 105.32 105.32 0.0K
11:05 105.34 105.34 105.34 105.34 0.0K
11:20 105.30 105.30 105.30 105.30 0.0K
11:55 105.42 105.42 105.42 105.42 3.0K
12:25 105.47 105.47 105.47 105.47 0.0K
13:10 105.44 105.44 105.44 105.44 0.0K
13:30 105.50 105.50 105.50 105.50 0.0K
14:15 105.61 105.62 105.61 105.62 0.0K
14:35 105.65 105.65 105.65 105.65 0.2K
14:50 105.53 105.53 105.53 105.53 0.7K
14:55 105.51 105.51 105.51 105.51 0.0K
15:25 105.30 105.30 105.30 105.30 0.0K
15:30 105.27 105.27 105.27 105.27 0.0K
15:40 105.30 105.35 105.30 105.35 0.0K
16:30 105.25 105.25 105.25 105.25 1.6K
16:45 105.19 105.19 105.19 105.19 0.0K
17:25 105.12 105.12 105.12 105.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据