Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.78 103.78 103.78 103.78 0.0K
09:25 103.75 103.75 103.75 103.75 0.1K
10:25 103.82 103.82 103.82 103.82 0.0K
10:30 103.76 103.76 103.76 103.76 0.0K
10:35 103.75 103.75 103.75 103.75 0.0K
10:40 103.73 103.73 103.73 103.73 0.2K
11:45 103.84 103.84 103.84 103.84 0.0K
12:20 103.70 103.70 103.70 103.70 0.0K
12:25 103.72 103.72 103.72 103.72 0.0K
12:30 103.71 103.71 103.71 103.71 0.0K
12:55 103.78 103.78 103.77 103.77 0.4K
13:10 103.71 103.71 103.71 103.71 0.0K
13:30 103.79 103.79 103.79 103.79 0.1K
13:50 103.88 103.88 103.88 103.88 0.0K
14:25 103.94 103.94 103.94 103.94 0.1K
14:50 104.01 104.01 104.01 104.01 0.0K
16:00 103.99 103.99 103.88 103.88 0.0K
16:10 103.77 103.77 103.77 103.77 0.1K
16:25 103.80 103.80 103.80 103.80 0.6K
16:30 103.79 103.79 103.79 103.79 0.1K
17:00 103.76 103.76 103.76 103.76 0.1K
17:15 103.58 103.58 103.58 103.58 0.0K
17:25 103.63 103.63 103.63 103.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据