Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.17 103.17 103.17 103.17 0.2K
09:05 103.15 103.15 103.15 103.15 0.0K
09:10 103.17 103.17 103.17 103.17 0.0K
09:15 103.19 103.19 103.19 103.19 0.0K
09:20 103.17 103.21 103.17 103.21 3.0K
09:25 103.21 103.21 103.21 103.21 0.0K
09:30 103.07 103.08 103.06 103.06 0.1K
09:45 103.00 103.00 103.00 103.00 0.1K
09:50 102.82 102.82 102.82 102.82 0.0K
11:20 102.50 102.50 102.50 102.50 0.0K
11:50 102.36 102.36 102.36 102.36 0.1K
12:20 102.26 102.26 102.26 102.26 0.0K
12:50 102.14 102.14 102.14 102.14 0.0K
12:55 102.17 102.17 102.17 102.17 0.0K
13:00 102.14 102.14 102.14 102.14 0.0K
13:05 102.00 102.02 101.98 101.98 0.0K
13:10 102.15 102.15 102.15 102.15 0.0K
13:20 102.08 102.08 102.08 102.08 0.0K
13:25 102.09 102.09 102.09 102.09 0.0K
13:55 102.04 102.04 102.04 102.04 0.0K
14:05 102.02 102.02 102.02 102.02 0.2K
14:15 102.00 102.00 102.00 102.00 0.0K
14:30 102.00 102.00 101.96 101.96 0.0K
14:50 102.15 102.15 102.15 102.15 0.0K
15:00 102.24 102.24 102.24 102.24 0.2K
15:55 102.64 102.64 102.64 102.64 0.0K
16:35 103.00 103.00 102.99 102.99 0.1K
16:55 102.96 102.97 102.96 102.97 0.0K
17:10 103.11 103.11 103.11 103.11 1.9K
17:15 103.11 103.11 103.11 103.11 0.0K
17:25 102.89 102.89 102.83 102.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据