Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.71 103.71 103.71 103.71 0.3K
09:20 103.63 103.63 103.63 103.63 0.0K
09:30 103.69 103.69 103.69 103.69 1.0K
09:35 103.71 103.71 103.71 103.71 0.1K
09:40 103.68 103.68 103.68 103.68 0.0K
10:30 103.66 103.66 103.66 103.66 0.3K
11:35 103.72 103.72 103.72 103.72 0.1K
12:45 103.81 103.81 103.81 103.81 0.0K
12:55 103.79 103.79 103.79 103.79 0.0K
13:05 103.83 103.83 103.83 103.83 0.0K
13:10 103.81 103.81 103.81 103.81 0.0K
13:15 103.81 103.81 103.81 103.81 0.1K
13:40 103.97 103.97 103.97 103.97 0.0K
14:40 104.02 104.02 104.02 104.02 0.0K
15:05 104.15 104.15 104.15 104.15 0.1K
15:15 104.11 104.11 104.06 104.06 0.0K
15:30 103.89 103.89 103.89 103.89 0.0K
15:35 103.89 103.94 103.89 103.94 0.2K
15:45 103.93 103.93 103.93 103.93 0.0K
16:15 103.94 103.95 103.94 103.95 0.0K
17:10 103.86 103.86 103.86 103.86 0.1K
17:20 103.79 103.79 103.79 103.79 2.5K
17:30 103.77 103.77 103.77 103.77 0.3K
17:35 103.86 103.86 103.86 103.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据