Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.35 103.35 103.35 103.35 0.1K
09:50 103.45 103.45 103.45 103.45 0.0K
10:30 103.57 103.58 103.57 103.58 0.3K
10:35 103.62 103.62 103.62 103.62 0.1K
10:40 103.57 103.57 103.57 103.57 0.0K
10:50 103.53 103.53 103.53 103.53 0.0K
10:55 103.46 103.46 103.41 103.41 0.2K
11:15 103.35 103.35 103.35 103.35 0.0K
11:25 103.35 103.39 103.35 103.39 0.1K
11:45 103.43 103.43 103.43 103.43 0.0K
12:35 103.25 103.25 103.25 103.25 0.0K
12:40 103.25 103.25 103.21 103.21 0.1K
13:10 103.19 103.19 103.19 103.19 0.0K
14:30 103.00 103.00 102.92 102.92 0.0K
14:45 103.22 103.50 103.22 103.48 2.4K
15:05 103.41 103.41 103.41 103.41 0.0K
15:35 102.72 102.73 102.68 102.68 0.3K
15:40 102.61 102.61 102.61 102.61 0.0K
15:45 102.48 102.48 102.48 102.48 1.2K
16:35 102.36 102.68 102.36 102.68 0.2K
16:40 102.75 102.75 102.75 102.75 0.0K
16:45 103.00 103.00 103.00 103.00 0.0K
16:50 102.98 102.98 102.90 102.96 1.5K
17:00 103.15 103.15 103.15 103.15 0.1K
17:15 103.38 103.38 103.38 103.38 0.0K
17:25 103.45 103.45 103.45 103.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据