Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.12 102.12 102.12 102.12 0.0K
09:20 102.09 102.09 102.09 102.09 0.0K
09:25 101.99 101.99 101.99 101.99 0.1K
09:30 102.15 102.15 102.15 102.15 0.1K
09:35 102.24 102.24 102.22 102.22 0.4K
10:00 102.16 102.16 102.16 102.16 0.0K
10:10 101.93 101.93 101.93 101.93 0.0K
10:20 102.07 102.07 102.02 102.02 0.0K
11:15 102.12 102.12 102.12 102.12 0.1K
11:55 102.29 102.29 102.29 102.29 0.0K
12:30 102.27 102.27 102.27 102.27 0.1K
13:10 102.16 102.16 102.16 102.16 0.0K
13:40 102.00 102.00 102.00 102.00 0.0K
13:55 101.85 101.85 101.85 101.85 0.0K
14:15 101.50 101.50 101.50 101.50 0.1K
14:20 101.48 101.48 101.48 101.48 0.1K
14:35 101.85 101.85 101.85 101.85 0.1K
14:55 102.08 102.08 102.08 102.08 0.1K
15:05 102.03 102.03 102.03 102.03 0.1K
15:25 102.07 102.07 102.07 102.07 0.0K
15:35 101.93 101.93 101.93 101.93 0.1K
15:40 101.98 101.98 101.98 101.98 0.0K
15:45 102.06 102.06 102.05 102.05 0.1K
15:50 101.99 102.29 101.99 102.29 0.7K
15:55 102.35 102.35 102.35 102.35 0.4K
16:00 102.43 102.43 102.43 102.43 1.4K
16:25 102.06 102.06 102.06 102.06 0.1K
16:35 102.19 102.19 102.19 102.19 0.0K
16:50 102.17 102.17 102.17 102.17 0.0K
16:55 102.09 102.12 102.09 102.12 0.4K
17:15 102.14 102.14 102.14 102.14 0.1K
17:25 102.16 102.16 102.16 102.16 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据