Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.30 103.30 103.25 103.25 0.9K
09:05 103.32 103.32 103.32 103.32 0.1K
09:30 103.30 103.35 103.30 103.31 1.4K
10:05 103.28 103.28 103.28 103.28 0.0K
10:10 103.25 103.25 103.25 103.25 0.0K
10:15 103.25 103.26 103.25 103.26 0.1K
10:30 103.25 103.25 103.25 103.25 0.1K
10:35 103.15 103.15 103.15 103.15 0.0K
12:25 103.16 103.16 103.16 103.16 0.0K
13:00 103.27 103.27 103.27 103.27 0.0K
13:10 103.37 103.37 103.37 103.37 0.0K
13:15 103.35 103.35 103.35 103.35 0.0K
13:25 103.43 103.43 103.43 103.43 0.0K
13:40 103.50 103.50 103.50 103.50 0.0K
14:10 103.43 103.43 103.43 103.43 0.0K
14:25 103.35 103.35 103.35 103.35 0.1K
14:30 103.42 103.42 103.42 103.42 0.0K
15:00 103.27 103.27 103.27 103.27 0.0K
15:20 103.25 103.25 103.25 103.25 0.0K
15:25 103.43 103.43 103.43 103.43 0.1K
15:55 103.48 103.48 103.48 103.48 0.1K
16:00 103.62 103.65 103.62 103.65 0.0K
16:20 103.70 103.70 103.70 103.70 0.0K
16:25 103.63 103.63 103.63 103.63 0.0K
16:40 103.75 103.75 103.75 103.75 0.0K
16:55 103.68 103.68 103.68 103.68 0.0K
17:00 103.80 103.87 103.80 103.87 0.1K
17:05 103.84 103.84 103.84 103.84 0.0K
17:10 103.81 103.81 103.81 103.81 0.2K
17:15 103.94 103.94 103.94 103.94 0.0K
17:35 104.13 104.13 104.13 104.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据