Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.84 103.84 103.84 103.84 0.7K
09:10 104.00 104.00 104.00 104.00 0.0K
09:20 103.91 103.91 103.91 103.91 0.0K
09:30 103.79 103.79 103.79 103.79 1.0K
09:35 103.72 103.72 103.72 103.72 0.0K
10:30 103.35 103.35 103.33 103.33 0.0K
10:35 103.30 103.30 103.30 103.30 0.0K
10:50 103.38 103.38 103.38 103.38 0.0K
10:55 103.30 103.30 103.30 103.30 2.0K
11:00 103.30 103.30 103.30 103.30 0.0K
11:05 103.23 103.23 103.23 103.23 0.0K
11:15 103.11 103.11 103.11 103.11 3.0K
11:20 103.13 103.13 103.13 103.13 0.4K
11:25 103.12 103.12 103.12 103.12 0.0K
11:40 103.04 103.04 103.04 103.04 0.0K
11:50 103.00 103.00 103.00 103.00 0.0K
11:55 103.09 103.09 103.09 103.09 0.0K
12:15 103.14 103.14 103.14 103.14 0.1K
12:40 103.37 103.37 103.37 103.37 0.0K
13:10 103.51 103.51 103.51 103.51 0.0K
13:15 103.60 103.62 103.60 103.62 0.1K
13:20 103.69 103.69 103.69 103.69 0.0K
13:30 103.72 103.72 103.72 103.72 0.0K
13:35 103.76 103.76 103.76 103.76 0.0K
13:45 103.65 103.65 103.65 103.65 0.0K
13:50 103.65 103.69 103.65 103.69 0.0K
13:55 103.66 103.66 103.66 103.66 0.1K
14:35 103.74 103.74 103.74 103.74 0.0K
14:40 103.58 103.58 103.58 103.58 0.0K
15:15 103.76 103.76 103.76 103.76 0.5K
15:30 103.68 103.71 103.68 103.71 0.1K
15:35 103.70 103.70 103.70 103.70 0.0K
15:40 103.64 103.64 103.62 103.62 0.0K
15:45 103.47 103.47 103.33 103.33 0.2K
16:00 103.61 103.61 103.56 103.56 3.0K
16:05 103.60 103.60 103.60 103.60 0.0K
16:15 103.50 103.51 103.49 103.51 0.2K
16:25 103.69 103.69 103.69 103.69 0.0K
16:35 103.64 103.64 103.64 103.64 0.0K
17:00 103.59 103.59 103.46 103.46 0.5K
17:10 103.54 103.54 103.54 103.54 0.0K
17:15 103.63 103.63 103.63 103.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据