Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 99.25 99.25 99.25 99.25 0.0K
09:25 99.21 99.25 99.17 99.17 0.1K
09:45 99.07 99.07 99.07 99.07 0.5K
09:50 99.04 99.04 99.04 99.04 0.0K
09:55 99.06 99.06 99.05 99.05 0.0K
10:20 99.23 99.23 99.18 99.18 0.1K
10:30 99.26 99.26 99.26 99.26 0.2K
11:50 99.45 99.45 99.45 99.45 0.0K
12:20 99.49 99.49 99.48 99.48 0.1K
12:35 99.34 99.34 99.34 99.34 0.0K
12:45 99.38 99.38 99.38 99.38 0.0K
12:50 99.47 99.47 99.47 99.47 0.2K
13:00 99.52 99.52 99.42 99.42 0.2K
13:10 99.36 99.36 99.36 99.36 0.0K
13:45 99.25 99.25 99.25 99.25 0.1K
13:55 99.25 99.25 99.24 99.24 0.1K
14:10 99.23 99.23 99.23 99.23 0.0K
14:35 99.03 99.03 98.91 98.96 5.2K
14:40 98.79 98.79 98.69 98.69 0.5K
15:15 98.95 98.95 98.95 98.95 0.1K
15:25 98.86 98.86 98.86 98.86 0.0K
15:30 98.82 98.82 98.82 98.82 0.1K
15:35 98.88 98.88 98.88 98.88 0.0K
15:45 98.88 98.90 98.88 98.90 0.0K
16:15 98.58 98.58 98.58 98.58 0.0K
16:20 98.60 98.81 98.60 98.69 0.2K
16:50 98.64 98.64 98.50 98.50 0.1K
16:55 98.62 98.64 98.62 98.64 0.5K
17:00 98.67 98.67 98.67 98.67 0.5K
17:20 99.10 99.10 99.09 99.09 0.1K
17:25 99.43 99.82 99.39 99.82 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据