最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 329.90 | 329.90 | 329.90 | 329.90 | 0.1K |
| 16:12 | 333.33 | 333.33 | 333.33 | 333.33 | 0.0K |
| 16:26 | 333.93 | 333.93 | 333.93 | 333.93 | 0.0K |
| 17:35 | 333.73 | 333.73 | 333.73 | 333.73 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
AMINA Bitcoin ETP (SBTCU)
SBTCU
8.8570
AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc (CG9)
CG9
324.8000
OssiamShillerBarclaysCAPEEuSectValTR UCITS ETF 1CE (LCPE)
LCPE
524.7000
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
101.0300
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)
MWO
39.4660
iShares MSCI World Swap PEA UCITS ETF (WPEA)
WPEA
5.8760
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)
ISJH
11.9490
iShares Bitcoin ETP (IB1T)
IB1T
9.3440
Amundi CAC 40 UCITS ETF Acc (CACC)
CACC
38.8250
Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H)
100H
172.4600
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820