最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 300.99 | 300.99 | 300.99 | 300.99 | 0.0K |
| 10:05 | 300.96 | 300.96 | 300.96 | 300.96 | 0.0K |
| 15:47 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 17:35 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU)
CNEU
37.9060
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA)
AMEA
42.8960
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap (WEMTH)
WEMTH
12.0580
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution (SRIJ)
SRIJ
21.8060
iShares Bitcoin ETP (IB1T)
IB1T
9.3440
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
LTUR
41.6840
HSBC FTSE 100 UCITS ETF (HUKX)
HUKX
105.6600
Amundi S&P 500 UCITS ETF - D-EUR (LYXSP)
LYXSP
58.4390
WisdomTree Cybersecurity UCITS ETF USD Acc (WCBR)
WCBR
26.4510
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)
PAACU
12.3670
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820