最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 331.26 | 331.26 | 331.26 | 331.26 | 0.0K |
| 11:18 | 331.82 | 331.82 | 331.82 | 331.82 | 0.0K |
| 11:20 | 332.08 | 332.08 | 332.08 | 332.08 | 0.0K |
| 17:35 | 332.82 | 332.82 | 332.82 | 332.82 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
90.8400
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1470
AMUNDI LIFECYCLE 2039 UCITS ETF Acc (LC39)
LC39
10.2010
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (WELHUSD)
WELHUSD
15.5600
LYWAT
68.5590
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
21.1750
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap (EMEH)
EMEH
12.5990
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist (HYBB)
HYBB
128.0000
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.6060
Franklin FTSE Asia ex China ex Japan UCITS ETF (FLQA)
FLQA
25.1640
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590