最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:28 | 337.79 | 337.79 | 337.79 | 337.79 | 0.1K |
| 12:39 | 336.54 | 336.54 | 336.54 | 336.54 | 0.0K |
| 13:12 | 336.34 | 336.34 | 336.34 | 336.34 | 0.2K |
| 17:35 | 331.36 | 331.36 | 331.36 | 331.36 | 0.0K |
历史数据概览
历史价格区间
历史高
365.71
2024-11-25
历史低
150.30
2020-03-16
成交量极值
成交峰值
0.1M
2021-02-02
成交低谷
0.0M
2020-03-31
数据统计
上涨比例
51.5%
起始: 2020-03-10
下跌比例
48.2%
共1359交易日
日涨跌极值
单日最大涨幅
+9.98%
2020-03-25
单日最大跌幅
-11.49%
2020-03-11
月涨跌极值
单月最大涨幅
+17.15%
2020-11
单月最大跌幅
-11.77%
2022-01
相关股票
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
284.8500
iShares iBonds Dec 2030Term$CorpETF$Dist (30ID)
30ID
4.4840
Franklin U.S. Equity UCITS ETF (FLXU)
FLXU
57.1610
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.5220
LYWAT
68.5590
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)
MWO
39.6130
Amundi Euro Government Bond 25+Y UCITS ETF Acc (LYMTH)
LYMTH
74.1730
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)
WLDH
237.8500
HSBC MSCI World Islamic Screened UCITS ETF USD Acc (HIWS)
HIWS
24.7340
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
141.2270
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590