最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 203.45 | 203.45 | 203.45 | 203.45 | 3.1K |
| 09:05 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:15 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 09:30 | 203.05 | 203.05 | 203.05 | 203.05 | 1.1K |
| 09:35 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 09:40 | 203.00 | 203.00 | 202.95 | 202.95 | 0.0K |
| 09:45 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 10:25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 10:30 | 203.35 | 203.35 | 203.35 | 203.35 | 0.0K |
| 10:40 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 10:45 | 203.35 | 203.35 | 203.35 | 203.35 | 0.0K |
| 11:05 | 203.25 | 203.35 | 203.25 | 203.25 | 0.0K |
| 11:10 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 11:15 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 11:30 | 203.40 | 203.60 | 203.40 | 203.60 | 0.1K |
| 11:35 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0K |
| 11:50 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0K |
| 12:00 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0K |
| 12:05 | 203.40 | 203.55 | 203.30 | 203.30 | 1.0K |
| 12:10 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 12:15 | 203.25 | 203.35 | 203.25 | 203.30 | 0.0K |
| 12:25 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 12:30 | 202.45 | 202.45 | 202.45 | 202.45 | 0.0K |
| 12:50 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 12:55 | 203.00 | 203.05 | 203.00 | 203.00 | 0.2K |
| 13:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 13:15 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0K |
| 13:25 | 202.80 | 202.80 | 202.80 | 202.80 | 0.2K |
| 13:40 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 14:10 | 202.80 | 202.80 | 202.80 | 202.80 | 0.8K |
| 14:15 | 203.15 | 203.15 | 202.80 | 202.80 | 0.6K |
| 14:20 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 14:45 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 14:55 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0K |
| 15:05 | 203.30 | 203.30 | 203.30 | 203.30 | 0.3K |
| 15:25 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 15:35 | 202.75 | 202.75 | 202.70 | 202.70 | 0.0K |
| 15:40 | 202.95 | 203.20 | 202.95 | 203.20 | 0.5K |
| 15:45 | 203.30 | 203.65 | 203.30 | 203.65 | 0.0K |
| 15:50 | 203.60 | 203.60 | 203.55 | 203.55 | 0.0K |
| 15:55 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 16:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 16:10 | 201.85 | 201.85 | 201.80 | 201.80 | 0.4K |
| 16:15 | 201.75 | 201.85 | 201.75 | 201.80 | 0.1K |
| 16:40 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 16:45 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 16:50 | 203.65 | 203.65 | 203.65 | 203.65 | 0.1K |
| 17:00 | 204.10 | 204.20 | 204.10 | 204.20 | 0.0K |
| 17:05 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0K |
| 17:10 | 204.35 | 204.80 | 204.35 | 204.80 | 0.0K |
| 17:25 | 204.90 | 204.90 | 204.80 | 204.80 | 0.0K |
| 17:35 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0K |