Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)

SADM
🏛️ 德国 →
63.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.59 52.59 52.59 52.59 0.0K
09:10 52.38 52.38 52.38 52.38 0.4K
09:40 52.56 52.56 52.56 52.56 9.5K
09:45 52.58 52.58 52.58 52.58 11.0K
10:20 52.53 52.53 52.51 52.53 0.0K
10:25 52.51 52.56 52.51 52.56 0.1K
10:35 52.49 52.49 52.49 52.49 0.1K
10:50 52.57 52.57 52.57 52.57 0.0K
10:55 52.52 52.54 52.50 52.54 1.5K
11:00 52.49 52.49 52.39 52.39 1.5K
11:05 52.49 52.49 52.49 52.49 0.0K
11:15 52.39 52.39 52.39 52.39 0.0K
12:05 52.42 52.42 52.40 52.40 0.0K
12:15 52.37 52.44 52.37 52.44 0.4K
12:30 52.30 52.30 52.30 52.30 0.0K
12:50 52.18 52.18 52.18 52.18 0.0K
13:10 52.28 52.28 52.28 52.28 0.0K
14:20 52.32 52.32 52.32 52.32 0.8K
14:30 52.36 52.36 52.36 52.36 0.1K
15:05 52.38 52.38 52.38 52.38 0.2K
15:30 52.50 52.50 52.50 52.50 0.2K
16:00 52.40 52.40 52.40 52.40 0.4K
16:20 52.19 52.19 52.19 52.19 0.5K
16:35 52.27 52.27 52.27 52.27 0.0K
17:05 52.37 52.44 52.37 52.44 15.0K
17:10 52.44 52.45 52.44 52.45 2.3K
17:15 52.43 52.43 52.43 52.43 0.2K
17:35 52.33 52.33 52.33 52.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据