最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 40.90 | 40.90 | 40.90 | 40.90 | 2.0K |
| 14:24 | 40.97 | 40.97 | 40.97 | 40.97 | 0.3K |
| 17:35 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
29ID
4.4520
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
284.8500
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5050
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)
JPHG
384.9420
ETC Group Web 3.0 UCITS ETF (ETCWEB3)
ETCWEB3
13.1590
VanEck Solana ETN A (VS0L)
VS0L
10.9210
Amundi MSCI New Energy UCITS ETF Acc (NRJC)
NRJC
15.5720
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU)
ALAU
19.2730
SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist (EAGG)
EAGG
54.8680
AMUNDI LIFECYCLE 2039 UCITS ETF Acc (LC39)
LC39
10.2010
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590