最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 41.06 | 41.06 | 41.06 | 41.06 | 0.3K |
| 09:27 | 41.01 | 41.01 | 41.01 | 41.01 | 0.3K |
| 09:28 | 41.01 | 41.01 | 41.01 | 41.01 | 0.3K |
| 16:53 | 41.08 | 41.08 | 41.08 | 41.08 | 2.0K |
| 17:35 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Invesco S&P 500 QVM UCITS ETF (QVMP)
QVMP
57.5200
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc (IB25)
IB25
5.3940
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
82.9990
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD)
ETDD
18.1860
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc (SPEUH)
SPEUH
13.7330
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0060
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1029.5930
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U)
500U
133.5740
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc (EM1A)
EM1A
20.8250
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590