Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)

AMPABW
🏛️ 法国 →
83.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 82.99 82.99 82.99 82.99 0.0K
10:07 82.90 82.90 82.90 82.90 1.2K
10:27 82.87 82.87 82.87 82.87 0.0K
10:28 82.92 82.92 82.92 82.92 0.0K
10:33 82.92 82.92 82.92 82.92 0.2K
10:37 82.85 82.85 82.85 82.85 0.1K
10:53 82.85 82.85 82.85 82.85 0.1K
11:47 82.92 82.92 82.92 82.92 0.0K
13:00 82.88 82.88 82.88 82.88 0.0K
15:18 82.67 82.67 82.67 82.67 0.1K
15:37 82.83 82.83 82.83 82.83 0.1K
15:42 82.76 82.76 82.76 82.76 0.1K
15:43 82.77 82.83 82.77 82.83 0.3K
15:46 82.84 82.84 82.84 82.84 0.1K
15:49 82.82 82.82 82.82 82.82 0.1K
15:50 82.87 82.87 82.87 82.87 0.1K
15:51 82.91 82.91 82.91 82.91 0.2K
15:53 82.93 82.93 82.93 82.93 0.1K
15:55 82.88 82.88 82.88 82.88 0.0K
16:00 82.63 82.63 82.63 82.63 0.3K
16:05 82.70 82.70 82.70 82.70 0.1K
16:07 82.67 82.73 82.67 82.73 0.3K
16:08 82.76 82.76 82.76 82.76 0.1K
16:09 82.76 82.76 82.76 82.76 0.3K
16:13 82.78 82.78 82.78 82.78 0.1K
16:14 82.79 82.80 82.79 82.80 0.3K
16:17 82.83 82.83 82.83 82.83 0.2K
16:24 82.83 82.83 82.83 82.83 0.2K
16:25 82.85 82.85 82.85 82.85 0.2K
16:26 82.87 82.87 82.87 82.87 0.2K
16:31 82.94 82.94 82.94 82.94 0.1K
16:35 82.93 82.93 82.93 82.93 0.2K
16:37 82.95 82.95 82.95 82.95 0.1K
16:38 82.98 82.98 82.98 82.98 0.3K
16:41 83.04 83.04 83.04 83.04 0.1K
16:46 82.99 82.99 82.99 82.99 0.1K
16:47 82.99 82.99 82.99 82.99 0.1K
16:49 82.96 82.96 82.96 82.96 0.1K
16:50 82.95 82.95 82.95 82.95 0.1K
16:52 82.96 82.96 82.96 82.96 0.1K
16:53 82.99 82.99 82.99 82.99 0.3K
16:54 82.97 82.97 82.97 82.97 0.1K
16:56 82.97 82.97 82.97 82.97 0.1K
16:57 82.97 82.97 82.97 82.97 0.1K
16:58 82.97 82.97 82.97 82.97 0.1K
17:00 82.95 82.95 82.95 82.95 0.2K
17:01 82.96 82.96 82.96 82.96 0.1K
17:03 82.93 82.94 82.93 82.94 0.1K
17:04 82.93 82.93 82.93 82.93 0.1K
17:05 82.93 82.93 82.93 82.93 0.1K
17:06 82.96 82.96 82.96 82.96 0.2K
17:08 82.95 82.95 82.95 82.95 0.1K
17:09 82.93 82.93 82.93 82.93 0.1K
17:11 82.91 82.93 82.91 82.93 0.2K
17:12 82.94 82.94 82.93 82.93 0.4K
17:13 82.95 82.95 82.92 82.92 0.6K
17:14 82.92 82.92 82.92 82.92 0.5K
17:35 83.00 83.00 83.00 83.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 82.99 83.04 82.47 83.00 0.0M
2025-10-02 82.53 82.71 82.50 82.62 0.0M
2025-10-01 81.20 82.33 81.13 82.33 0.0M
2025-09-30 81.45 81.57 81.36 81.56 0.0M
2025-09-29 81.67 81.80 81.60 81.62 0.0M
2025-09-26 81.27 81.32 81.25 81.32 0.0M
2025-09-25 81.11 81.27 80.92 81.10 0.0M
2025-09-24 81.35 81.59 81.32 81.32 0.0M
2025-09-23 81.77 81.77 81.61 81.62 0.0M
2025-09-22 81.43 81.51 81.22 81.51 0.0M
2025-09-19 81.02 81.39 81.01 81.34 0.0M
2025-09-18 80.87 81.38 80.87 81.19 0.0M
2025-09-17 80.37 80.41 80.25 80.25 0.0M
2025-09-16 81.04 81.13 80.38 80.38 0.0M
2025-09-15 81.07 81.16 80.93 81.12 0.0M
2025-09-12 80.90 81.01 80.90 81.01 0.0M
2025-09-11 80.72 80.88 80.52 80.92 0.0M
2025-09-10 80.58 80.67 80.51 80.56 0.0M
2025-09-09 79.84 79.89 79.71 79.83 0.0M
2025-09-08 79.82 79.82 79.73 79.82 0.0M
2025-09-05 80.22 80.22 79.36 79.33 0.0M
2025-09-04 79.52 79.86 79.52 79.77 0.0M
2025-09-03 79.26 79.37 79.19 79.19 0.0M
2025-09-02 79.32 79.33 78.55 78.51 0.0M
2025-09-01 79.33 79.42 79.30 79.40 0.0M
2025-08-29 80.08 80.08 79.40 79.40 0.0M
2025-08-28 80.17 80.17 79.82 79.93 0.0M
2025-08-27 80.12 80.30 80.12 80.29 0.0M
2025-08-26 79.67 79.70 79.57 79.64 0.0M
2025-08-25 79.51 79.76 79.51 79.73 0.0M
2025-08-22 79.19 79.87 79.19 79.87 0.0M
2025-08-21 79.40 79.40 78.98 79.24 0.0M
2025-08-20 79.42 79.42 79.03 79.03 0.0M
2025-08-19 79.61 79.73 79.51 79.57 0.0M
2025-08-18 79.51 79.66 79.41 79.61 0.0M
2025-08-15 79.92 79.92 79.92 79.37 0.0M
2025-08-14 79.51 79.66 79.51 79.66 0.0M
2025-08-13 79.29 79.29 79.14 79.14 0.0M
2025-08-12 79.09 79.32 78.94 78.96 0.0M
2025-08-11 79.07 79.24 78.93 79.15 0.0M
2025-08-08 78.69 78.86 78.69 78.81 0.0M
2025-08-07 78.49 78.91 78.49 78.66 0.0M
2025-08-06 78.74 78.74 78.31 78.40 0.0M
2025-08-05 79.05 79.08 78.54 78.39 0.0M
2025-08-04 77.71 78.36 77.71 78.45 0.0M
2025-08-01 79.14 79.14 77.29 77.37 0.0M
2025-07-31 80.27 80.49 79.91 79.93 0.0M
2025-07-30 79.34 79.81 79.30 79.74 0.0M
2025-07-29 79.54 79.67 79.42 79.42 0.0M
2025-07-28 78.98 79.14 78.95 79.01 0.0M
2025-07-25 78.22 78.39 78.21 78.39 0.0M
2025-07-24 78.22 78.27 78.21 78.27 0.0M
2025-07-23 77.97 78.11 77.97 78.04 0.0M
2025-07-22 77.85 77.87 77.67 77.52 0.0M
2025-07-21 78.21 78.26 78.21 78.03 0.0M
2025-07-18 78.28 78.28 78.10 77.89 0.0M
2025-07-17 77.94 78.12 77.94 78.12 0.0M
2025-07-16 77.10 77.63 76.79 76.84 0.0M
2025-07-15 77.51 77.73 77.51 77.66 0.0M
2025-07-14 76.79 76.84 76.79 77.13 0.0M
2025-07-11 77.27 77.27 76.83 77.01 0.0M
2025-07-10 76.90 77.26 76.90 77.45 0.0M
2025-07-09 76.65 77.21 76.65 77.01 0.0M
2025-07-08 76.66 76.87 76.66 76.75 0.0M
2025-07-07 76.84 77.10 76.84 76.90 0.0M
2025-07-04 76.85 76.85 76.63 76.63 0.0M
2025-07-03 76.50 76.54 76.47 77.13 0.0M
2025-07-02 76.58 76.58 76.20 76.31 0.0M
2025-07-01 76.39 76.39 76.02 76.29 0.0M
2025-06-30 76.58 76.63 76.25 76.25 0.0M
2025-06-27 76.19 76.34 76.19 76.43 0.0M
2025-06-26 75.93 75.93 75.83 75.87 0.0M
2025-06-25 76.31 76.34 76.10 76.10 0.0M
2025-06-24 76.27 76.27 75.93 76.02 0.0M
2025-06-23 75.05 75.49 75.05 75.29 0.0M
2025-06-20 75.39 75.72 75.13 75.34 0.0M
2025-06-19 75.62 75.62 75.08 75.08 0.0M
2025-06-18 75.78 75.93 75.67 75.83 0.0M
2025-06-17 75.74 75.84 75.57 75.84 0.0M
2025-06-16 75.65 76.14 75.65 76.14 0.0M
2025-06-13 75.43 75.84 75.30 75.80 0.0M
2025-06-12 76.25 76.27 76.19 76.19 0.0M
2025-06-11 76.95 77.00 76.94 76.83 0.0M
2025-06-10 76.80 76.85 76.63 76.78 0.0M
2025-06-09 76.73 76.74 76.71 76.73 0.0M
2025-06-06 76.32 76.82 76.32 76.78 0.0M
2025-06-05 76.42 76.73 75.89 76.49 0.0M
2025-06-04 76.42 76.61 76.17 76.32 0.0M
2025-06-03 75.70 76.35 75.57 76.35 0.0M
2025-06-02 75.38 75.52 75.17 75.47 0.0M
2025-05-30 75.97 76.13 75.76 75.76 0.0M
2025-05-29 77.15 77.15 75.99 75.99 0.0M
2025-05-28 76.20 76.27 76.12 76.26 0.0M
2025-05-27 75.57 76.12 75.55 76.12 0.0M
2025-05-26 75.37 75.54 75.37 75.39 0.0M
2025-05-23 75.54 75.57 74.22 74.87 0.0M
2025-05-22 75.60 75.67 75.21 75.59 0.0M
2025-05-21 76.11 76.32 76.02 76.32 0.0M
2025-05-20 76.73 76.95 76.60 76.88 0.0M
2025-05-19 76.38 76.71 75.87 76.71 0.0M
2025-05-16 76.69 77.17 76.69 77.17 0.0M
2025-05-15 76.02 76.62 75.97 76.62 0.0M
2025-05-14 76.43 76.43 75.97 76.37 0.0M
2025-05-13 76.01 76.60 76.01 76.41 0.0M
2025-05-12 75.39 76.18 75.39 75.91 0.0M
2025-05-09 73.66 73.81 73.16 73.48 0.0M
2025-05-08 73.40 73.59 73.26 73.59 0.0M
2025-05-07 72.57 72.64 72.37 72.42 0.0M
2025-05-06 72.98 72.98 72.31 72.87 0.0M
2025-05-05 72.97 73.24 72.76 73.24 0.0M
2025-05-02 72.69 73.16 72.41 73.16 0.0M
2025-04-30 71.29 71.39 70.18 71.05 0.0M
2025-04-29 70.87 71.08 70.78 70.88 0.0M
2025-04-28 71.02 71.04 70.59 70.53 0.0M
2025-04-25 70.89 70.89 70.37 70.48 0.0M
2025-04-24 69.01 69.99 68.84 69.99 0.0M
2025-04-23 68.97 70.16 68.88 69.73 0.0M
2025-04-22 66.66 67.42 66.47 67.42 0.0M
2025-04-17 68.34 68.60 68.11 67.87 0.0M
2025-04-16 68.27 68.70 68.04 68.70 0.0M
2025-04-15 69.13 69.68 68.95 69.56 0.0M
2025-04-14 68.61 69.24 68.61 68.92 0.0M
2025-04-11 67.78 67.78 66.50 66.88 0.0M
2025-04-10 70.98 70.98 67.46 67.46 0.0M
2025-04-09 65.20 65.50 63.81 64.91 0.0M
2025-04-08 67.26 68.07 67.22 68.00 0.0M
2025-04-07 63.36 67.17 63.36 65.78 0.0M
2025-04-04 70.07 70.30 67.82 67.82 0.0M
2025-04-03 72.01 72.30 70.98 70.98 0.0M
2025-04-02 74.44 74.44 73.63 74.40 0.0M
2025-04-01 74.17 74.56 73.97 74.56 0.0M
2025-03-31 73.24 73.44 72.74 73.44 0.0M
2025-03-28 75.19 75.52 73.98 73.98 0.0M
2025-03-27 75.83 75.98 75.65 75.67 0.0M
2025-03-26 76.77 76.77 76.27 76.02 0.0M
2025-03-25 76.52 76.60 76.35 76.55 0.0M
2025-03-24 75.80 76.42 75.80 76.33 0.0M
2025-03-21 75.05 75.15 74.63 75.15 0.0M
2025-03-20 75.38 75.51 75.24 75.24 0.0M
2025-03-19 74.27 74.91 74.27 74.91 0.0M
2025-03-18 74.60 74.72 74.12 74.21 0.0M
2025-03-17 74.26 74.82 74.26 74.47 0.0M
2025-03-14 73.76 74.30 73.68 74.30 0.0M
2025-03-13 73.86 74.27 73.47 73.47 0.0M
2025-03-12 73.79 74.32 73.50 74.17 0.0M
2025-03-11 74.36 74.40 73.40 73.40 0.0M
2025-03-10 76.16 76.16 74.89 74.97 0.0M
2025-03-07 76.29 76.29 75.48 75.48 0.0M
2025-03-06 77.41 77.41 76.33 76.92 0.0M
2025-03-05 78.05 78.15 76.77 76.77 0.0M
2025-03-04 79.45 79.48 77.93 77.93 0.0M
2025-03-03 81.29 81.31 80.53 80.53 0.0M
2025-02-28 80.17 80.43 80.00 80.27 0.0M
2025-02-27 81.14 81.34 80.93 81.25 0.0M
2025-02-26 80.95 81.32 80.87 81.19 0.0M
2025-02-25 81.05 81.05 80.10 80.18 0.0M
2025-02-24 81.70 81.87 81.00 81.35 0.0M
2025-02-21 82.53 82.80 82.39 82.48 0.0M
2025-02-20 83.05 83.13 82.42 82.42 0.0M
2025-02-19 83.01 83.10 82.64 83.10 0.0M
2025-02-18 82.87 83.09 82.77 82.78 0.0M
2025-02-17 82.57 82.73 82.53 82.69 0.0M
2025-02-14 82.62 82.62 82.22 82.22 0.0M
2025-02-13 82.11 82.56 82.11 82.54 0.0M
2025-02-12 82.53 82.58 82.06 82.06 0.0M
2025-02-11 82.82 82.87 82.65 82.78 0.0M
2025-02-10 82.79 83.03 82.78 83.00 0.0M
2025-02-07 82.78 82.87 82.62 82.62 0.0M
2025-02-06 82.64 82.96 82.64 82.96 0.0M
2025-02-05 81.65 81.95 81.54 81.95 0.0M
2025-02-04 81.85 82.15 81.60 82.17 0.0M
2025-02-03 81.89 82.21 81.68 82.15 0.0M
2025-01-31 82.67 83.22 82.67 82.95 0.0M
2025-01-30 82.22 82.42 82.15 82.15 0.0M
2025-01-29 82.27 82.33 81.97 81.98 0.0M
2025-01-28 81.43 81.66 81.32 81.57 0.0M
2025-01-27 81.28 81.28 79.96 80.60 0.0M
2025-01-24 82.53 82.53 82.30 82.31 0.0M
2025-01-23 82.43 82.74 82.34 82.74 0.0M
2025-01-22 82.31 82.65 82.29 82.65 0.0M
2025-01-21 81.62 82.14 81.62 81.75 0.0M
2025-01-20 82.05 82.09 81.66 82.02 0.0M
2025-01-17 81.66 82.29 81.66 82.32 0.0M
2025-01-16 81.81 81.81 81.67 81.62 0.0M
2025-01-15 79.91 81.29 79.89 81.26 0.0M
2025-01-14 80.57 80.66 79.90 79.90 0.0M
2025-01-13 80.13 80.23 79.85 79.92 0.0M
2025-01-10 81.21 81.22 80.46 80.46 0.0M
2025-01-09 81.07 81.36 81.01 81.34 0.0M
2025-01-08 81.39 81.55 81.23 81.35 0.0M
2025-01-07 81.45 81.82 81.44 81.63 0.0M
2025-01-06 81.73 82.18 81.64 82.18 0.0M
2025-01-03 81.22 81.58 81.04 81.58 0.0M
2025-01-02 81.06 81.59 81.02 81.59 0.0M