最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0K |
| 10:15 | 39.09 | 39.09 | 39.09 | 39.09 | 0.3K |
| 15:03 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 17:35 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution (BJLT)
BJLT
10.4690
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
47.9020
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
21.1750
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc (LYXLEM)
LYXLEM
14.7730
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)
PMEH
12.4950
Amundi German Bund Daily (-1x) Inverse UCITS ETF (AHYJ)
AHYJ
65.2400
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc) (JNKA)
JNKA
10.4560
SPDR MSCI Japan UCITS ETF (ZPDJ)
ZPDJ
10730.4102
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)
AHYE
262.8920
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2030
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590