最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 39.90 | 39.90 | 39.90 | 39.90 | 0.3K |
| 13:48 | 39.96 | 39.96 | 39.96 | 39.96 | 0.1K |
| 15:41 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0K |
| 17:35 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
iShares Smart City Infrastructure UCITS ETF USD Acc (CITYY)
CITYY
7.8800
Amundi CAC 40 UCITS ETF Acc (CACC)
CACC
39.8500
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA (CP9U)
CP9U
750.7000
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist (EHDV)
EHDV
30.5250
WisdomTree Industrial Metals (AIGI)
AIGI
13.9270
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
113.9200
Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)
PPEU
107.3850
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJUSD)
WELJUSD
13.3200
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (EBBB)
EBBB
54.8200
iShares Bitcoin ETP (IB1T)
IB1T
10.3790
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590