Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJUSD)

WELJUSD
🏛️ 法国 →
13.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 13.36 13.36 13.32 13.32 0.0M
2025-10-02 13.38 13.44 13.38 13.35 0.0M
2025-10-01 13.13 13.13 13.13 13.31 0.0M
2025-09-30 13.32 13.32 13.22 13.21 0.0M
2025-09-29 13.45 13.45 13.32 13.32 0.0M
2025-09-26 13.18 13.26 13.18 13.26 0.0M
2025-09-25 13.27 13.27 13.23 13.19 0.0M
2025-09-24 13.17 13.21 13.16 13.25 0.0M
2025-09-23 13.31 13.33 13.31 13.22 0.0M
2025-09-22 13.41 13.41 13.40 13.37 0.0M
2025-09-19 13.33 13.42 13.33 13.42 0.0M
2025-09-18 13.43 13.43 13.43 13.41 0.0M
2025-09-17 13.34 13.34 13.27 13.27 0.0M
2025-09-16 13.35 13.37 13.35 13.33 0.0M
2025-09-15 13.29 13.41 13.29 13.40 0.0M
2025-09-12 13.14 13.19 13.14 13.20 0.0M
2025-09-11 13.05 13.06 13.05 13.14 0.0M
2025-09-10 13.19 13.19 13.14 13.06 0.0M
2025-09-09 13.13 13.16 13.13 13.10 0.0M
2025-09-08 13.13 13.14 13.11 13.16 0.0M
2025-09-05 13.14 13.14 13.09 13.09 0.0M
2025-09-04 12.98 13.00 12.98 13.07 0.0M
2025-09-03 12.86 12.89 12.86 12.90 0.0M
2025-09-02 12.89 12.89 12.80 12.78 0.0M
2025-09-01 12.90 12.92 12.90 12.93 0.0M
2025-08-29 13.07 13.07 13.05 12.93 0.0M
2025-08-28 13.11 13.11 13.11 13.06 0.0M
2025-08-27 13.10 13.14 13.10 13.13 0.0M
2025-08-26 13.01 13.04 13.01 13.01 0.0M
2025-08-25 13.00 13.00 12.98 13.03 0.0M
2025-08-22 12.80 12.96 12.80 12.98 0.0M
2025-08-21 12.85 12.85 12.85 12.78 0.0M
2025-08-20 12.93 12.93 12.93 12.82 0.0M
2025-08-19 12.93 12.93 12.93 12.96 0.0M
2025-08-18 12.88 12.90 12.88 12.92 0.0M
2025-08-15 12.98 12.98 12.91 12.91 0.0M
2025-08-14 12.81 12.81 12.81 12.85 0.0M
2025-08-13 12.69 12.69 12.69 12.77 0.0M
2025-08-12 12.67 12.67 12.67 12.62 0.0M
2025-08-11 12.63 12.63 12.63 12.66 0.0M
2025-08-08 12.57 12.60 12.57 12.60 0.0M
2025-08-07 12.48 12.48 12.48 12.53 0.0M
2025-08-06 12.37 12.37 12.36 12.43 0.0M
2025-08-05 12.34 12.34 12.34 12.32 0.0M
2025-08-04 12.25 12.34 12.25 12.26 0.0M
2025-08-01 12.42 12.42 12.26 12.26 0.0M
2025-07-31 12.88 12.88 12.87 12.74 0.0M
2025-07-30 12.77 12.77 12.77 12.76 0.0M
2025-07-29 12.86 12.86 12.78 12.76 0.0M
2025-07-28 12.70 12.74 12.70 12.79 0.0M
2025-07-25 12.52 12.52 12.52 12.61 0.0M
2025-07-24 12.56 12.56 12.56 12.53 0.0M
2025-07-23 12.66 12.68 12.66 12.65 0.0M
2025-07-22 12.48 12.48 12.45 12.45 0.0M
2025-07-21 12.52 12.52 12.52 12.46 0.0M
2025-07-18 12.44 12.44 12.41 12.42 0.0M
2025-07-17 12.43 12.43 12.43 12.43 0.0M
2025-07-16 12.32 12.42 12.32 12.29 0.0M
2025-07-15 12.45 12.48 12.44 12.45 0.0M
2025-07-14 12.37 12.37 12.37 12.40 0.0M
2025-07-11 12.40 12.40 12.36 12.36 0.0M
2025-07-10 12.25 12.25 12.25 12.41 0.0M
2025-07-09 12.19 12.19 12.19 12.26 0.0M
2025-07-08 12.25 12.25 12.25 12.23 0.0M
2025-07-07 12.22 12.22 12.22 12.24 0.0M
2025-07-04 12.30 12.30 12.30 12.25 0.0M
2025-07-03 12.30 12.30 12.30 12.36 0.0M
2025-07-02 12.25 12.26 12.23 12.27 0.0M
2025-07-01 12.08 12.08 12.08 12.20 0.0M
2025-06-30 12.34 12.34 12.34 12.23 0.0M
2025-06-27 12.20 12.31 12.20 12.31 0.0M
2025-06-26 12.06 12.06 12.06 12.09 0.0M
2025-06-25 12.22 12.22 12.22 12.11 0.0M
2025-06-24 12.29 12.29 12.25 12.21 0.0M
2025-06-23 12.03 12.15 12.03 12.15 0.0M
2025-06-20 12.09 12.13 12.09 12.04 0.0M
2025-06-19 12.12 12.12 12.04 12.06 0.0M
2025-06-18 12.19 12.25 12.19 12.23 0.0M
2025-06-17 12.21 12.25 12.21 12.23 0.0M
2025-06-16 12.24 12.24 12.22 12.28 0.0M
2025-06-13 12.08 12.09 12.08 12.20 0.0M
2025-06-12 12.33 12.33 12.33 12.28 0.0M
2025-06-11 12.55 12.58 12.55 12.51 0.0M
2025-06-10 12.48 12.48 12.48 12.50 0.0M
2025-06-09 12.31 12.34 12.31 12.33 0.0M
2025-06-06 12.29 12.29 12.29 12.35 0.0M
2025-06-05 12.43 12.46 12.33 12.45 0.0M
2025-06-04 12.51 12.51 12.51 12.44 0.0M
2025-06-03 12.41 12.56 12.41 12.56 0.0M
2025-06-02 12.36 12.36 12.29 12.33 0.0M
2025-05-30 12.55 12.55 12.52 12.55 0.0M
2025-05-29 12.81 12.81 12.81 12.59 0.0M
2025-05-28 12.63 12.66 12.63 12.63 0.0M
2025-05-27 12.43 12.58 12.43 12.58 0.0M
2025-05-26 12.38 12.41 12.38 12.38 0.0M
2025-05-23 12.44 12.44 12.40 12.29 0.0M
2025-05-22 12.42 12.42 12.42 12.46 0.0M
2025-05-21 12.53 12.53 12.47 12.51 0.0M
2025-05-20 12.65 12.69 12.65 12.68 0.0M
2025-05-19 12.59 12.59 12.59 12.63 0.0M
2025-05-16 12.67 12.72 12.67 12.76 0.0M
2025-05-15 12.69 12.69 12.62 12.65 0.0M
2025-05-14 12.77 12.77 12.75 12.76 0.0M
2025-05-13 12.64 12.78 12.64 12.77 0.0M
2025-05-12 12.45 12.45 12.45 12.62 0.0M
2025-05-09 11.94 11.94 11.94 11.95 0.0M
2025-05-08 11.84 11.89 11.81 11.89 0.0M
2025-05-07 11.67 11.69 11.67 11.69 0.0M
2025-05-06 11.72 11.72 11.65 11.71 0.0M
2025-05-05 11.81 11.81 11.70 11.77 0.0M
2025-05-02 11.72 11.84 11.71 11.78 0.0M
2025-04-30 11.65 11.65 11.65 11.52 0.0M
2025-04-29 11.64 11.64 11.58 11.58 0.0M
2025-04-28 11.68 11.72 11.57 11.57 0.0M
2025-04-25 11.53 11.53 11.43 11.54 0.0M
2025-04-24 11.18 11.19 11.18 11.35 0.0M
2025-04-23 11.24 11.27 11.21 11.30 0.0M
2025-04-22 10.72 10.72 10.70 10.89 0.0M
2025-04-17 10.94 10.97 10.94 10.91 0.0M
2025-04-16 10.99 11.08 10.93 11.08 0.0M
2025-04-15 11.16 11.20 11.16 11.18 0.0M
2025-04-14 11.14 11.22 11.12 11.12 0.0M
2025-04-11 11.11 11.11 10.79 10.86 0.0M
2025-04-10 11.65 11.65 11.43 11.09 0.0M
2025-04-09 10.76 10.77 10.60 10.60 0.0M
2025-04-08 11.03 11.19 11.03 11.11 0.0M
2025-04-07 10.81 10.97 10.81 10.71 0.0M
2025-04-04 11.40 11.40 10.95 11.19 0.0M
2025-04-03 11.73 11.73 11.51 11.51 0.0M
2025-04-02 12.13 12.18 11.99 12.18 0.0M
2025-04-01 12.06 12.20 12.04 12.18 0.0M
2025-03-31 11.88 11.91 11.88 11.88 0.0M
2025-03-28 12.33 12.33 12.09 12.06 0.0M
2025-03-27 12.37 12.53 12.37 12.50 0.0M
2025-03-26 12.59 12.59 12.59 12.46 0.0M
2025-03-25 12.53 12.53 12.47 12.51 0.0M
2025-03-24 12.21 12.26 12.21 12.42 0.0M
2025-03-21 12.00 12.05 11.89 12.06 0.0M
2025-03-20 12.08 12.08 12.08 12.02 0.0M
2025-03-19 11.85 11.92 11.85 11.99 0.0M
2025-03-18 11.93 11.93 11.93 11.83 0.0M
2025-03-17 12.00 12.00 12.00 11.91 0.0M
2025-03-14 11.92 11.92 11.92 11.98 0.0M
2025-03-13 11.99 11.99 11.99 11.84 0.0M
2025-03-12 12.01 12.01 12.01 12.06 0.0M
2025-03-11 12.02 12.02 11.90 11.90 0.0M
2025-03-10 12.44 12.44 12.44 12.18 0.0M
2025-03-07 12.53 12.53 12.37 12.31 0.0M
2025-03-06 12.85 12.85 12.64 12.74 0.0M
2025-03-05 12.96 12.96 12.88 12.75 0.0M
2025-03-04 13.17 13.17 12.90 12.79 0.0M
2025-03-03 13.58 13.58 13.58 13.45 0.0M
2025-02-28 13.26 13.35 13.26 13.39 0.0M
2025-02-27 13.49 13.49 13.49 13.50 0.0M
2025-02-26 13.54 13.62 13.54 13.59 0.0M
2025-02-25 13.59 13.62 13.35 13.35 0.0M
2025-02-24 13.74 13.79 13.61 13.69 0.0M
2025-02-21 14.00 14.01 13.95 13.95 0.0M
2025-02-20 14.12 14.12 14.12 13.99 0.0M
2025-02-19 14.17 14.17 14.13 14.13 0.0M
2025-02-18 14.25 14.28 14.25 14.17 0.0M
2025-02-17 14.17 14.23 14.17 14.22 0.0M
2025-02-14 14.31 14.31 14.16 14.15 0.0M
2025-02-13 14.02 14.23 14.01 14.16 0.0M
2025-02-12 13.98 14.04 13.94 13.99 0.0M
2025-02-11 14.18 14.18 14.14 14.08 0.0M
2025-02-10 14.17 14.20 14.17 14.30 0.0M
2025-02-07 14.26 14.27 14.26 14.26 0.0M
2025-02-06 14.38 14.41 14.38 14.40 0.0M
2025-02-05 14.43 14.44 14.43 14.35 0.0M
2025-02-04 14.37 14.45 14.32 14.46 0.0M
2025-02-03 14.39 14.46 14.38 14.43 0.0M
2025-01-31 14.60 14.73 14.60 14.70 0.0M
2025-01-30 14.54 14.56 14.54 14.52 0.0M
2025-01-29 14.47 14.47 14.47 14.44 0.0M
2025-01-28 14.42 14.49 14.40 14.40 0.0M
2025-01-27 14.18 14.29 14.00 14.29 0.0M
2025-01-24 14.42 14.42 14.42 14.35 0.0M
2025-01-23 14.39 14.42 14.39 14.41 0.0M
2025-01-22 14.39 14.45 14.39 14.45 0.0M
2025-01-21 14.38 14.43 14.38 14.33 0.0M
2025-01-20 14.47 14.47 14.47 14.39 0.0M
2025-01-17 14.25 14.25 14.23 14.47 0.0M
2025-01-16 14.36 14.36 14.33 14.26 0.0M
2025-01-15 13.90 13.96 13.90 14.20 0.0M
2025-01-14 14.11 14.16 13.97 14.01 0.0M
2025-01-13 13.91 13.91 13.83 13.91 0.0M
2025-01-10 14.01 14.01 14.01 13.94 0.0M
2025-01-09 13.99 14.01 13.99 14.03 0.0M
2025-01-08 14.01 14.09 14.01 14.02 0.0M
2025-01-07 14.15 14.18 14.01 14.04 0.0M
2025-01-06 14.18 14.27 14.18 14.22 0.0M
2025-01-03 14.02 14.02 13.98 14.07 0.0M
2025-01-02 14.14 14.19 14.12 14.09 0.0M